ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SQSP Squarespace Inc

44.00
0.21 (0.48%)
May 31 2024 - Closed
Delayed by 15 minutes

SQSP Jun 21 2024 20 Call

23.45 0.00 (0.00%)
Bid 22.80 Volume 0 Exp. Date Jun 21 2024
Offer 26.50 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 23.45 Last Trade - -

SQSP Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5020.3024.0021.000.00 %01
25.0018.4021.500.000.00 %00
30.0013.2016.506.300.00 %00
35.008.9011.108.600.00 %044
40.003.906.304.150.00 %01,041
45.000.100.300.10-33.33 %204,038

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.004.800.000.00 %00
25.000.004.800.000.00 %00
30.000.060.050.060.00 %028
35.000.050.050.050.00 %0153
40.000.050.050.050.00 %071
45.001.405.001.600.00 %04