ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Squarespace Inc

Squarespace Inc (SQSP)

46.57
0.00
(0.00%)
Closed November 05 3:00PM
0.00
0.00
(0.00%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.0016.7016.7016.7016.700.000.00 %08-
35.008.608.608.608.600.000.00 %021-
40.004.804.804.804.800.000.00 %046-
45.001.601.601.601.600.000.00 %0384-
50.000.050.050.050.050.000.00 %0157-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.050.050.050.050.000.00 %05-
30.000.100.100.100.100.000.00 %01,023-
35.003.503.503.503.500.000.00 %010-
40.000.050.050.050.050.000.00 %0214-
45.000.050.050.050.050.000.00 %0558-
50.003.533.533.533.530.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPPLSIMPPLE Ltd
US$ 1.18
(268.75%)
401.72M
NUWENewellis Inc
US$ 2.80
(105.88%)
100.16M
ADNAdvent Technologies Holdings Inc
US$ 3.34
(75.79%)
66.85M
STAFStaffing 360 Solutions Inc
US$ 2.8301
(66.48%)
53.1M
OMICSingular Genomics Systems Inc
US$ 22.28
(65.53%)
323.91k
TOIIWOncology Institute Inc
US$ 0.0101
(-47.67%)
58.23k
SSPEW Scripps Company
US$ 2.2701
(-35.51%)
4.25M
GCTKGlucoTrack Inc
US$ 1.15
(-33.91%)
82.44k
ILLRTriller Group Inc
US$ 2.86
(-33.18%)
2.32M
FGFFundamental Global Inc
US$ 15.2501
(-31.46%)
209.53k
SPPLSIMPPLE Ltd
US$ 1.18
(268.75%)
401.72M
ELABElevai Labs Inc
US$ 0.0202
(-30.10%)
289.72M
NVDANVIDIA Corporation
US$ 136.05
(0.48%)
184.5M
SQQQProShares UltraPro Short QQQ
US$ 7.52
(1.08%)
166.26M
DJTTrump Media and Technology Group Corporation
US$ 34.34
(12.37%)
119.84M

Your Recent History

Delayed Upgrade Clock