ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SQSP Squarespace Inc

44.00
0.21 (0.48%)
May 31 2024 - Closed
Delayed by 15 minutes

SQSP Jun 21 2024 40 Call

4.15 0.00 (0.00%)
Bid 3.90 Volume 0 Exp. Date Jun 21 2024
Offer 6.30 Open Interest 1,041 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.15 Last Trade - -

SQSP Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5020.3024.0021.000.00 %01
25.0018.4021.500.000.00 %00
30.0013.2016.506.300.00 %00
35.008.9011.108.600.00 %044
40.003.906.304.150.00 %01,041
45.000.100.300.10-33.33 %204,038

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.004.800.000.00 %00
25.000.004.800.000.00 %00
30.000.060.050.060.00 %028
35.000.050.050.050.00 %0153
40.000.050.050.050.00 %071
45.001.405.001.600.00 %04