We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.65 | Volume | 53 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 965 | Day's Range | 0.65 - 0.73 |
| Open | 0.65 | Prev Close | 0.65 | Last Trade | 12/27/2024 14:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 21.20 | 24.90 | 12.80 | 0.00 % | 0 | 2 |
| 70.00 | 16.80 | 19.40 | 10.00 | 0.00 % | 0 | 0 |
| 75.00 | 11.80 | 14.40 | 14.75 | 0.00 % | 0 | 24 |
| 80.00 | 7.80 | 9.50 | 6.75 | 0.00 % | 0 | 115 |
| 85.00 | 3.50 | 3.80 | 3.70 | 19.35 % | 21 | 574 |
| 90.00 | 0.65 | 0.75 | 0.65 | 0.00 % | 53 | 965 |
| 95.00 | 0.08 | 0.10 | 0.10 | 25.00 % | 1 | 277 |
| 100.00 | 0.35 | 0.50 | 0.35 | 0.00 % | 0 | 1,187 |
| 105.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 2 |
| 110.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 101 |
| 70.00 | 0.39 | 0.35 | 0.39 | 0.00 % | 0 | 242 |
| 75.00 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 159 |
| 80.00 | 0.05 | 1.10 | 0.11 | 0.00 % | 0 | 133 |
| 85.00 | 0.50 | 0.65 | 0.60 | -14.29 % | 148 | 106 |
| 90.00 | 2.35 | 2.90 | 4.40 | 0.00 % | 0 | 165 |
| 95.00 | 6.10 | 8.80 | 9.41 | 0.00 % | 0 | 2 |
| 100.00 | 11.90 | 13.80 | 17.99 | 0.00 % | 0 | 0 |
| 105.00 | 16.60 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 20.70 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
