We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.10 | Volume | 3 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.50 | Open Interest | 15 | Day's Range | 8.90 - 8.90 |
| Open | 8.90 | Prev Close | 12.50 | Last Trade | 3/10/2025 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 22.00 | 26.60 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 17.10 | 21.80 | 21.80 | 0.00 % | 0 | 4 |
| 55.00 | 14.00 | 15.00 | 12.60 | 0.00 % | 0 | 20 |
| 60.00 | 9.10 | 10.50 | 8.90 | -28.80 % | 3 | 15 |
| 65.00 | 4.60 | 5.10 | 3.87 | 13.82 % | 1 | 111 |
| 70.00 | 0.65 | 1.30 | 1.05 | 34.62 % | 186 | 710 |
| 75.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 54 | 1,483 |
| 80.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 1 | 895 |
| 85.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 1 | 389 |
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,857 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 1 |
| 50.00 | 0.14 | 0.30 | 0.14 | 0.00 % | 0 | 2 |
| 55.00 | 0.05 | 0.15 | 0.06 | 20.00 % | 1 | 177 |
| 60.00 | 0.05 | 0.20 | 0.31 | 138.46 % | 1 | 115 |
| 65.00 | 0.15 | 0.45 | 0.69 | 86.49 % | 33 | 840 |
| 70.00 | 1.70 | 2.65 | 3.00 | 37.61 % | 21 | 907 |
| 75.00 | 5.60 | 7.70 | 7.41 | 26.67 % | 1 | 756 |
| 80.00 | 10.80 | 11.50 | 12.27 | 42.67 % | 10 | 674 |
| 85.00 | 15.70 | 18.20 | 17.20 | 0.00 % | 0 | 636 |
| 90.00 | 19.90 | 23.00 | 20.10 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
