Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.20 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 48 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.17 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 1.85 | 2.00 | 1.77 | 41.60 % | 1 | 20 |
| 8.00 | 1.35 | 2.75 | 1.32 | -1.49 % | 3 | 23 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.35 | 0.45 | 0.40 | 33.33 % | 78 | 232 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 148 | 88 |
| 11.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 557 |
| 11.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 173 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 20 |
| 7.50 | 0.60 | 0.05 | 0.60 | 0.00 % | 0 | 67 |
| 8.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 594 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.05 | 0.15 | 0.13 | -67.50 % | 178 | 2,292 |
| 10.00 | 0.50 | 0.65 | 0.60 | -33.33 % | 144 | 1,005 |
| 10.50 | 0.45 | 1.70 | 0.85 | -40.14 % | 1 | 65 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 1.80 | 2.75 | 2.15 | 0.00 % | 0 | 143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
