Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stellantis NV | STLA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.04% | 24.61 | 16:27:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.71 | 24.56 | 24.97 | 24.74 | 24.60 |
STLA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.81 | 25.955 | 24.345 | 24.95 | 5,754,455 | -1.20 | -4.65% |
| 1 Month | 28.30 | 28.49 | 24.345 | 26.18 | 5,364,601 | -3.69 | -13.04% |
| 3 Months | 23.09 | 29.51 | 22.35 | 26.27 | 5,624,404 | 1.52 | 6.58% |
| 6 Months | 18.72 | 29.51 | 17.82 | 23.52 | 5,617,862 | 5.89 | 31.46% |
| 1 Year | 16.23 | 29.51 | 15.07 | 20.87 | 5,580,888 | 8.38 | 51.63% |
| 3 Years | 17.24 | 29.51 | 11.37 | 17.85 | 4,927,016 | 7.37 | 42.75% |
| 5 Years | 17.17 | 29.51 | 11.37 | 17.80 | 4,771,861 | 7.44 | 43.33% |
STLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 24.74 | 0.14 | 0.57% | 24.71 | 24.97 | 24.56 | 4,322,880 |
| Apr 25 2024 | 24.60 | -0.26 | -1.05% | 24.48 | 24.66 | 24.345 | 4,610,550 |
| Apr 24 2024 | 24.86 | -0.10 | -0.40% | 24.97 | 25.00 | 24.71 | 5,338,120 |
| Apr 23 2024 | 24.96 | 0.38 | 1.55% | 24.95 | 25.02 | 24.725 | 5,392,120 |
| Apr 22 2024 | 24.58 | -1.19 | -4.62% | 24.60 | 24.66 | 24.36 | 7,452,593 |
| Apr 19 2024 | 25.77 | 0.02 | 0.08% | 25.81 | 25.955 | 25.50 | 5,978,892 |
| Apr 18 2024 | 25.75 | -0.04 | -0.16% | 25.79 | 25.97 | 25.615 | 6,328,230 |
| Apr 17 2024 | 25.79 | -0.01 | -0.04% | 26.09 | 26.09 | 25.67 | 3,462,330 |
| Apr 16 2024 | 25.80 | -0.45 | -1.71% | 25.78 | 26.04 | 25.58 | 4,615,295 |
| Apr 15 2024 | 26.25 | 0.31 | 1.20% | 27.02 | 27.0395 | 26.12 | 6,527,571 |
| Apr 12 2024 | 25.94 | -1.08 | -4.00% | 26.25 | 26.25 | 25.765 | 6,752,332 |
| Apr 11 2024 | 27.02 | 0.07 | 0.26% | 27.19 | 27.21 | 26.76 | 5,880,892 |
| Apr 10 2024 | 26.95 | -0.30 | -1.10% | 27.00 | 27.17 | 26.785 | 4,389,162 |
| Apr 09 2024 | 27.25 | 0.33 | 1.23% | 27.56 | 27.56 | 27.05 | 4,456,040 |
| Apr 08 2024 | 26.92 | 0.28 | 1.05% | 26.97 | 27.115 | 26.87 | 2,554,845 |
| Apr 05 2024 | 26.64 | 0.06 | 0.23% | 26.60 | 26.80 | 26.47 | 5,277,743 |
| Apr 04 2024 | 26.58 | -0.47 | -1.74% | 27.21 | 27.38 | 26.57 | 5,849,703 |
| Apr 03 2024 | 27.05 | -0.46 | -1.67% | 26.74 | 27.12 | 26.69 | 5,297,650 |
| Apr 02 2024 | 27.51 | -0.73 | -2.58% | 27.71 | 27.72 | 27.36 | 8,629,144 |
| Apr 01 2024 | 28.24 | -0.06 | -0.21% | 28.30 | 28.49 | 28.115 | 3,134,210 |
| Mar 28 2024 | 28.30 | -0.69 | -2.38% | 28.65 | 28.755 | 28.29 | 6,238,005 |
