ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

STLA Stellantis NV

25.84
0.05 (0.19%)
After Hours
Last Updated: 15:25:05
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Stellantis NV STLA NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.05 0.19% 25.84 15:25:05
Open Price Low Price High Price Close Price Previous Close
25.79 25.615 25.97 25.75 25.79
more quote information »

STLA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.1927.2125.59526.215,323,435-1.35-4.97%
1 Month29.4229.5125.59527.354,762,769-3.58-12.17%
3 Months21.0029.5120.8825.895,608,1524.8423.05%
6 Months19.9629.5117.8223.125,707,8775.8829.46%
1 Year18.7129.5115.0720.665,620,9027.1338.11%
3 Years18.0229.5111.3717.764,905,6047.8243.40%
5 Years17.1729.5111.3717.724,766,8958.6750.50%

STLA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 17 2024 25.79 -0.01 -0.04% 26.09 26.09 25.67 3,462,330
Apr 16 2024 25.80 -0.45 -1.71% 25.78 26.04 25.58 4,615,295
Apr 15 2024 26.25 0.31 1.20% 27.02 27.0395 26.12 6,527,571
Apr 12 2024 25.94 -1.08 -4.00% 26.25 26.25 25.765 6,752,332
Apr 11 2024 27.02 0.07 0.26% 27.19 27.21 26.76 5,880,892
Apr 10 2024 26.95 -0.30 -1.10% 27.00 27.17 26.785 4,389,162
Apr 09 2024 27.25 0.33 1.23% 27.56 27.56 27.05 4,456,040
Apr 08 2024 26.92 0.28 1.05% 26.97 27.115 26.87 2,554,845
Apr 05 2024 26.64 0.06 0.23% 26.60 26.80 26.47 5,277,743
Apr 04 2024 26.58 -0.47 -1.74% 27.21 27.38 26.57 5,849,703
Apr 03 2024 27.05 -0.46 -1.67% 26.74 27.12 26.69 5,297,650
Apr 02 2024 27.51 -0.73 -2.58% 27.71 27.72 27.36 8,629,144
Apr 01 2024 28.24 -0.06 -0.21% 28.30 28.49 28.115 3,134,210
Mar 28 2024 28.30 -0.69 -2.38% 28.65 28.755 28.29 6,238,005
Mar 27 2024 28.99 0.29 1.01% 28.94 29.03 28.75 3,411,530
Mar 26 2024 28.70 -0.70 -2.38% 28.85 28.95 28.56 4,798,914
Mar 25 2024 29.40 0.22 0.75% 29.08 29.51 29.08 2,744,227
Mar 22 2024 29.18 -0.03 -0.10% 29.21 29.24 29.08 3,414,027
Mar 21 2024 29.21 -0.15 -0.51% 29.42 29.51 29.084 5,182,360
Mar 20 2024 29.36 0.54 1.87% 28.84 29.38 28.81 5,974,544
Mar 19 2024 28.82 0.34 1.19% 28.71 28.94 28.685 5,657,104
Mar 18 2024 28.48 -0.02 -0.07% 28.79 28.825 28.415 5,287,786
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock