![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 14.00 | 16.40 | 16.82 | 15.20 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 10.60 | 14.40 | 0.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 7.60 | 11.80 | 13.00 | 9.70 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 5.60 | 9.80 | 10.51 | 7.70 | 0.00 | 0.00 % | 0 | 1 | - |
12.00 | 5.60 | 5.80 | 8.05 | 5.70 | 0.00 | 0.00 % | 0 | 10 | - |
13.00 | 4.60 | 4.90 | 5.35 | 4.75 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 2.35 | 3.90 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.70 | 2.85 | 2.72 | 2.775 | -2.88 | -51.43 % | 1 | 17 | 7/26/2024 |
16.00 | 1.75 | 1.90 | 2.09 | 1.825 | 0.00 | 0.00 % | 0 | 5 | - |
17.00 | 0.90 | 1.00 | 1.00 | 0.95 | -0.46 | -31.51 % | 53 | 67 | 7/26/2024 |
18.00 | 0.35 | 0.40 | 0.35 | 0.375 | -0.35 | -50.00 % | 241 | 284 | 7/26/2024 |
19.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.18 | -64.29 % | 104 | 523 | 7/26/2024 |
20.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.06 | -42.86 % | 50 | 671 | 7/26/2024 |
21.00 | 0.05 | 0.10 | 0.03 | 0.075 | -0.02 | -40.00 % | 37 | 818 | 7/26/2024 |
22.00 | 0.04 | 0.10 | 0.20 | 0.07 | 0.16 | 400.00 % | 1 | 1,714 | 7/26/2024 |
23.00 | 0.02 | 0.05 | 0.04 | 0.035 | 0.02 | 100.00 % | 12 | 964 | 7/26/2024 |
24.00 | 0.10 | 0.05 | 0.02 | 0.075 | -0.08 | -80.00 % | 2 | 798 | 7/26/2024 |
25.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 3,102 | - |
26.00 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 278 | - |
27.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 1,061 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 3 | - |
5.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 37 | - |
10.00 | 0.11 | 0.10 | 0.11 | 0.105 | 0.00 | 0.00 % | 0 | 1,977 | - |
12.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 514 | - |
14.00 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 10 | - |
15.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 15 | 245 | 7/26/2024 |
16.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 373 | 282 | 7/26/2024 |
17.00 | 0.20 | 0.25 | 0.22 | 0.225 | 0.03 | 15.79 % | 411 | 13,948 | 7/26/2024 |
18.00 | 0.60 | 0.70 | 0.60 | 0.65 | 0.11 | 22.45 % | 321 | 2,168 | 7/26/2024 |
19.00 | 1.25 | 1.45 | 1.40 | 1.35 | 0.35 | 33.33 % | 239 | 1,613 | 7/26/2024 |
20.00 | 2.25 | 2.45 | 2.40 | 2.35 | 0.58 | 31.87 % | 196 | 1,743 | 7/26/2024 |
21.00 | 3.20 | 4.90 | 3.31 | 4.05 | 0.50 | 17.79 % | 35 | 825 | 7/26/2024 |
22.00 | 4.20 | 4.40 | 4.40 | 4.30 | 0.50 | 12.82 % | 170 | 267 | 7/26/2024 |
23.00 | 5.20 | 5.40 | 5.30 | 5.30 | 0.60 | 12.77 % | 88 | 138 | 7/26/2024 |
24.00 | 6.20 | 6.40 | 5.90 | 6.30 | 0.00 | 0.00 % | 0 | 35 | - |
25.00 | 6.30 | 8.60 | 4.79 | 7.45 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 8.20 | 10.20 | 8.45 | 9.20 | 4.35 | 106.10 % | 3 | 1 | 7/26/2024 |
27.00 | 9.20 | 9.40 | 9.43 | 9.30 | 0.53 | 5.96 % | 1 | 2 | 7/26/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions