ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

STR Sitio Royalties Corporation

21.93
0.27 (1.25%)
Jan 17 2025 - Closed
Delayed by 15 minutes

STR Feb 21 2025 22.5 Call

0.39 0.16 (69.57%)
Bid 0.30 Volume 12 Exp. Date Feb 21 2025
Offer 0.50 Open Interest 37 Day's Range 0.30 - 0.39
Open 0.34 Prev Close 0.23 Last Trade 1/17/2025 14:38

STR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.503.906.604.1054.14 %11
20.002.222.222.220.00 %03
22.500.390.390.390.00 %037
25.000.100.100.100.00 %02
30.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.000.000.000.00 %00
17.500.152.200.150.00 %07
20.000.750.750.750.00 %010
22.500.901.301.240.00 %014
25.005.075.075.070.00 %00
30.007.3010.100.000.00 %00

Your Recent History

Delayed Upgrade Clock