We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 15.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 15.05 | Open Interest | 172 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 10.70 | 10.70 | 10.70 | 0.00 % | 0 | 247 |
| 90.00 | 12.31 | 12.31 | 12.31 | 0.00 % | 0 | 158 |
| 92.50 | 5.70 | 6.90 | 5.20 | 0.00 % | 0 | 281 |
| 95.00 | 4.00 | 5.00 | 3.80 | 11.76 % | 28 | 371 |
| 97.50 | 2.12 | 2.12 | 2.12 | 0.00 % | 0 | 444 |
| 100.00 | 0.55 | 0.80 | 0.70 | 59.09 % | 28 | 643 |
| 105.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 2 | 740 |
| 110.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 996 |
| 115.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 138 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 845 |
| 90.00 | 0.05 | 0.10 | 0.06 | -53.85 % | 5 | 1,432 |
| 92.50 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 160 |
| 95.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 633 |
| 97.50 | 0.35 | 0.60 | 0.50 | -60.00 % | 14 | 1,131 |
| 100.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 209 |
| 105.00 | 5.40 | 6.70 | 4.50 | 0.00 % | 0 | 17 |
| 110.00 | 11.32 | 11.32 | 11.32 | 0.00 % | 0 | 9 |
| 115.00 | 16.32 | 16.32 | 16.32 | 0.00 % | 0 | 0 |
| 120.00 | 19.50 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
