![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 21.90 | 26.50 | 22.59 | 24.20 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 19.50 | 24.00 | 23.13 | 21.75 | 0.00 | 0.00 % | 0 | 16 | - |
80.00 | 19.71 | 19.71 | 19.71 | 19.71 | 0.00 | 0.00 % | 0 | 96 | - |
82.50 | 14.80 | 18.70 | 14.40 | 16.75 | 0.00 | 0.00 % | 0 | 25 | - |
85.00 | 15.05 | 15.05 | 15.05 | 15.05 | 0.00 | 0.00 % | 0 | 172 | - |
87.50 | 10.90 | 12.90 | 10.70 | 11.90 | -0.00 | 0.00 % | 0 | 247 | - |
90.00 | 12.31 | 12.31 | 12.31 | 12.31 | 0.00 | 0.00 % | 0 | 158 | - |
92.50 | 8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 0.00 % | 0 | 281 | - |
95.00 | 2.35 | 6.00 | 4.50 | 4.175 | 0.70 | 18.42 % | 2 | 371 | 2/14/2025 |
97.50 | 1.40 | 2.20 | 2.12 | 1.80 | 0.00 | 0.00 % | 0 | 444 | - |
100.00 | 0.45 | 0.65 | 0.79 | 0.55 | 0.09 | 12.86 % | 12 | 630 | 2/14/2025 |
105.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 739 | - |
110.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 996 | - |
115.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 138 | - |
120.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 108 | - |
77.50 | 0.38 | 1.50 | 0.38 | 0.94 | 0.00 | 0.00 % | 0 | 68 | - |
80.00 | 0.28 | 1.30 | 0.28 | 0.79 | 0.00 | 0.00 % | 0 | 221 | - |
82.50 | 0.12 | 1.30 | 0.12 | 0.71 | 0.00 | 0.00 % | 0 | 163 | - |
85.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 625 | - |
87.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1 | 845 | 2/14/2025 |
90.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,432 | - |
92.50 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 160 | - |
95.00 | 0.05 | 0.15 | 0.14 | 0.10 | -0.16 | -53.33 % | 6 | 633 | 2/14/2025 |
97.50 | 0.30 | 0.50 | 0.50 | 0.40 | 0.00 | 0.00 % | 0 | 1,134 | - |
100.00 | 1.25 | 1.45 | 1.60 | 1.35 | 0.00 | 0.00 % | 0 | 209 | - |
105.00 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 % | 0 | 14 | - |
110.00 | 11.32 | 11.32 | 11.32 | 11.32 | 0.00 | 0.00 % | 0 | 9 | - |
115.00 | 14.00 | 17.40 | 16.32 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 18.90 | 23.10 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions