We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 22.90 | 25.20 | 28.39 | 24.05 | 0.00 | 0.00 % | 0 | 13 | - |
72.50 | 20.60 | 22.80 | 26.00 | 21.70 | 0.00 | 0.00 % | 0 | 4 | - |
75.00 | 18.60 | 19.80 | 23.50 | 19.20 | 0.00 | 0.00 % | 0 | 11 | - |
77.50 | 15.80 | 18.40 | 20.20 | 17.10 | 0.00 | 0.00 % | 0 | 14 | - |
80.00 | 13.70 | 14.80 | 17.70 | 14.25 | 0.00 | 0.00 % | 0 | 11 | - |
82.50 | 11.70 | 13.40 | 11.43 | 12.55 | -4.42 | -27.89 % | 2 | 148 | 1/13/2025 |
85.00 | 9.50 | 10.80 | 13.00 | 10.15 | 0.00 | 0.00 % | 0 | 7 | - |
87.50 | 7.30 | 7.60 | 10.65 | 7.45 | 0.00 | 0.00 % | 0 | 10 | - |
90.00 | 3.50 | 5.40 | 4.88 | 4.45 | -0.12 | -2.40 % | 17 | 295 | 1/13/2025 |
92.50 | 2.60 | 3.60 | 3.40 | 3.10 | 0.24 | 7.59 % | 3 | 933 | 1/13/2025 |
95.00 | 1.75 | 2.15 | 2.06 | 1.95 | 0.08 | 4.04 % | 218 | 791 | 1/13/2025 |
97.50 | 1.00 | 1.15 | 1.00 | 1.075 | -0.10 | -9.09 % | 242 | 721 | 1/13/2025 |
100.00 | 0.45 | 0.55 | 0.49 | 0.50 | -0.06 | -10.91 % | 262 | 553 | 1/13/2025 |
105.00 | 0.05 | 0.35 | 0.14 | 0.20 | -0.01 | -6.67 % | 38 | 963 | 1/13/2025 |
110.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.07 | -58.33 % | 1 | 660 | 1/13/2025 |
115.00 | 0.25 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 43 | - |
120.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 9 | - |
125.00 | 0.46 | 0.75 | 0.46 | 0.605 | 0.00 | 0.00 % | 0 | 12 | - |
130.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 6 | - |
135.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 1,250 | - |
72.50 | 0.21 | 0.75 | 0.21 | 0.48 | 0.00 | 0.00 % | 0 | 643 | - |
75.00 | 0.36 | 1.35 | 0.36 | 0.855 | 0.00 | 0.00 % | 0 | 339 | - |
77.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 467 | - |
80.00 | 0.05 | 0.15 | 0.11 | 0.10 | -0.03 | -21.43 % | 4 | 359 | 1/13/2025 |
82.50 | 0.10 | 0.20 | 0.15 | 0.15 | 0.03 | 25.00 % | 1 | 534 | 1/13/2025 |
85.00 | 0.20 | 0.25 | 0.22 | 0.225 | -0.08 | -26.67 % | 6 | 1,102 | 1/13/2025 |
87.50 | 0.35 | 0.45 | 0.45 | 0.40 | -0.05 | -10.00 % | 16 | 523 | 1/13/2025 |
90.00 | 0.70 | 0.80 | 0.80 | 0.75 | -0.10 | -11.11 % | 16 | 472 | 1/13/2025 |
92.50 | 0.75 | 1.50 | 1.65 | 1.125 | 0.00 | 0.00 % | 226 | 649 | 1/13/2025 |
95.00 | 1.90 | 4.00 | 2.75 | 2.95 | -0.05 | -1.79 % | 2 | 2,306 | 1/13/2025 |
97.50 | 3.90 | 4.20 | 2.55 | 4.05 | 0.00 | 0.00 % | 0 | 89 | - |
100.00 | 5.80 | 6.40 | 3.70 | 6.10 | 0.00 | 0.00 % | 0 | 176 | - |
105.00 | 9.60 | 10.90 | 7.60 | 10.25 | 0.00 | 0.00 % | 0 | 21 | - |
110.00 | 14.30 | 17.60 | 43.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 19.90 | 22.30 | 0.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 25.20 | 27.60 | 0.00 | 26.40 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 29.30 | 32.60 | 0.00 | 30.95 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 34.30 | 37.60 | 0.00 | 35.95 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 39.30 | 42.60 | 0.00 | 40.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions