We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.38 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 68 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.38 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 11.80 | 14.60 | 15.05 | 0.00 % | 0 | 172 |
| 87.50 | 10.50 | 12.70 | 12.20 | 0.00 % | 0 | 247 |
| 90.00 | 6.80 | 10.80 | 12.31 | 0.00 % | 0 | 158 |
| 92.50 | 5.50 | 7.80 | 5.20 | -14.05 % | 12 | 293 |
| 95.00 | 1.70 | 4.20 | 3.94 | -20.88 % | 2 | 406 |
| 97.50 | 1.00 | 2.20 | 1.35 | -29.32 % | 73 | 471 |
| 100.00 | 0.70 | 0.90 | 0.73 | 4.29 % | 31 | 647 |
| 105.00 | 0.05 | 0.25 | 0.10 | 66.67 % | 24 | 740 |
| 110.00 | 0.15 | 0.30 | 0.13 | -13.33 % | 25 | 1,021 |
| 115.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 138 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.20 | 1.30 | 0.20 | 0.00 % | 0 | 625 |
| 87.50 | 0.12 | 0.20 | 0.05 | -58.33 % | 426 | 460 |
| 90.00 | 0.05 | 0.15 | 0.13 | 30.00 % | 427 | 1,473 |
| 92.50 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 160 |
| 95.00 | 0.20 | 0.35 | 0.44 | 46.67 % | 2 | 628 |
| 97.50 | 0.70 | 1.00 | 1.40 | 40.00 % | 63 | 1,085 |
| 100.00 | 1.90 | 2.70 | 3.00 | 32.16 % | 72 | 144 |
| 105.00 | 5.90 | 7.40 | 4.50 | 0.00 % | 0 | 17 |
| 110.00 | 10.20 | 12.80 | 8.30 | 0.00 % | 0 | 9 |
| 115.00 | 14.80 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
