Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| State Street Corporation | STT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.62 | 0.86% | 73.11 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 72.51 | 72.26 | 73.90 | 73.11 | 72.49 |
STT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.70 | 74.75 | 72.26 | 73.73 | 4,267,984 | -0.59 | -0.80% |
| 1 Month | 76.97 | 78.50 | 72.13 | 74.38 | 2,893,095 | -3.86 | -5.01% |
| 3 Months | 72.68 | 78.50 | 70.53 | 73.92 | 2,461,505 | 0.43 | 0.59% |
| 6 Months | 64.81 | 79.90 | 64.30 | 73.80 | 2,246,351 | 8.30 | 12.81% |
| 1 Year | 72.63 | 79.90 | 62.78 | 71.68 | 2,352,450 | 0.48 | 0.66% |
| 3 Years | 84.55 | 104.87 | 58.615 | 77.93 | 2,429,510 | -11.44 | -13.53% |
| 5 Years | 67.72 | 104.87 | 42.10 | 72.65 | 2,556,121 | 5.39 | 7.96% |
STT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 73.11 | 0.62 | 0.86% | 72.51 | 73.90 | 72.26 | 1,840,380 |
| Apr 30 2024 | 72.49 | -1.50 | -2.03% | 73.55 | 73.75 | 72.41 | 1,645,050 |
| Apr 29 2024 | 73.99 | 0.60 | 0.82% | 73.12 | 74.38 | 73.12 | 2,492,105 |
| Apr 26 2024 | 73.39 | 0.10 | 0.14% | 73.35 | 74.44 | 73.03 | 2,748,812 |
| Apr 25 2024 | 73.29 | -1.00 | -1.35% | 73.98 | 74.445 | 72.60 | 5,837,247 |
| Apr 24 2024 | 74.29 | -0.10 | -0.13% | 73.70 | 74.75 | 73.55 | 8,642,089 |
| Apr 23 2024 | 74.39 | -0.12 | -0.16% | 74.50 | 75.01 | 74.03 | 2,423,968 |
| Apr 22 2024 | 74.51 | 1.14 | 1.55% | 73.79 | 74.74 | 73.21 | 1,680,016 |
| Apr 19 2024 | 73.37 | 0.33 | 0.45% | 73.51 | 74.02 | 73.11 | 3,005,468 |
| Apr 18 2024 | 73.04 | 0.23 | 0.32% | 73.26 | 73.67 | 72.54 | 1,689,904 |
| Apr 17 2024 | 72.81 | -0.21 | -0.29% | 73.10 | 73.56 | 72.13 | 2,265,247 |
| Apr 16 2024 | 73.02 | -1.91 | -2.55% | 74.90 | 75.445 | 72.72 | 3,018,697 |
| Apr 15 2024 | 74.93 | -0.85 | -1.12% | 76.47 | 77.40 | 74.44 | 3,398,319 |
| Apr 12 2024 | 75.78 | 1.87 | 2.53% | 74.65 | 78.49 | 73.23 | 6,622,164 |
| Apr 11 2024 | 73.91 | -0.46 | -0.62% | 74.22 | 74.70 | 72.85 | 2,436,206 |
| Apr 10 2024 | 74.37 | -2.27 | -2.96% | 75.48 | 75.97 | 74.32 | 1,954,446 |
| Apr 09 2024 | 76.64 | 0.25 | 0.33% | 76.68 | 77.08 | 76.00 | 1,582,653 |
| Apr 08 2024 | 76.39 | 0.59 | 0.78% | 76.26 | 76.94 | 75.70 | 1,523,418 |
| Apr 05 2024 | 75.80 | -0.15 | -0.20% | 75.88 | 76.47 | 74.51 | 1,642,445 |
| Apr 04 2024 | 75.95 | -1.37 | -1.77% | 77.99 | 78.50 | 75.89 | 1,915,352 |
| Apr 03 2024 | 77.32 | 0.32 | 0.42% | 76.97 | 77.98 | 76.74 | 1,585,379 |
| Apr 02 2024 | 77.00 | -0.25 | -0.32% | 77.43 | 77.71 | 76.84 | 3,184,047 |
