We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 5 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 206 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.15 | Last Trade | 12/18/2024 09:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 11.10 | 13.90 | 19.30 | 0.00 % | 0 | 1 |
| 222.50 | 8.40 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 6.00 | 9.20 | 20.00 | 0.00 % | 0 | 24 |
| 227.50 | 4.70 | 5.20 | 8.62 | 0.00 % | 0 | 11 |
| 230.00 | 2.80 | 3.20 | 4.55 | 0.00 % | 0 | 16 |
| 232.50 | 1.40 | 1.70 | 3.42 | 0.00 % | 0 | 51 |
| 235.00 | 0.55 | 0.80 | 1.11 | 0.00 % | 0 | 45 |
| 237.50 | 0.20 | 0.45 | 0.44 | -12.00 % | 1 | 44 |
| 240.00 | 0.20 | 0.55 | 0.20 | -41.18 % | 3 | 1,545 |
| 242.50 | 0.15 | 0.40 | 0.17 | 13.33 % | 6 | 149 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 2,816 |
| 222.50 | 0.05 | 0.75 | 0.15 | 0.00 % | 0 | 9 |
| 225.00 | 0.20 | 0.35 | 0.25 | 0.00 % | 0 | 320 |
| 227.50 | 0.40 | 0.60 | 0.45 | -10.00 % | 6 | 15 |
| 230.00 | 1.00 | 1.20 | 0.88 | -7.37 % | 20 | 984 |
| 232.50 | 1.90 | 2.30 | 2.10 | 22.09 % | 12 | 43 |
| 235.00 | 3.50 | 4.20 | 3.28 | 15.49 % | 36 | 252 |
| 237.50 | 5.50 | 6.60 | 3.40 | 0.00 % | 0 | 136 |
| 240.00 | 6.70 | 9.70 | 7.43 | 0.00 % | 0 | 356 |
| 242.50 | 9.60 | 11.90 | 3.89 | 0.00 % | 0 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
