We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 28.50 | 30.80 | 33.40 | 29.65 | 0.00 | 0.00 % | 6 | 0 | 2/03/2025 |
150.00 | 23.20 | 25.80 | 0.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 18.20 | 20.90 | 23.00 | 19.55 | 0.00 | 0.00 % | 6 | 0 | 2/03/2025 |
157.50 | 15.50 | 18.40 | 20.50 | 16.95 | 0.00 | 0.00 % | 4 | 0 | 2/03/2025 |
160.00 | 13.10 | 15.90 | 23.31 | 14.50 | 0.00 | 0.00 % | 0 | 1 | - |
162.50 | 10.80 | 13.50 | 0.00 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 8.80 | 11.00 | 11.60 | 9.90 | -6.87 | -37.20 % | 3 | 1 | 2/03/2025 |
167.50 | 6.30 | 9.40 | 7.75 | 7.85 | 0.00 | 0.00 % | 7 | 0 | 2/03/2025 |
170.00 | 4.10 | 6.60 | 6.00 | 5.35 | -10.50 | -63.64 % | 15 | 0 | 2/03/2025 |
172.50 | 2.80 | 5.50 | 5.00 | 4.15 | 0.00 | 0.00 % | 7 | 0 | 2/03/2025 |
175.00 | 1.50 | 3.30 | 3.70 | 2.40 | -5.65 | -60.43 % | 1,344 | 2 | 2/03/2025 |
177.50 | 1.35 | 3.10 | 1.65 | 2.225 | -4.95 | -75.00 % | 44 | 23 | 2/03/2025 |
180.00 | 0.45 | 0.85 | 0.70 | 0.65 | -2.90 | -80.56 % | 310 | 53 | 2/03/2025 |
182.50 | 0.35 | 0.95 | 0.50 | 0.65 | -2.10 | -80.77 % | 87 | 98 | 2/03/2025 |
185.00 | 0.10 | 0.75 | 0.35 | 0.425 | -1.45 | -80.56 % | 48 | 381 | 2/03/2025 |
187.50 | 0.05 | 0.60 | 0.25 | 0.325 | -1.20 | -82.76 % | 4 | 1,065 | 2/03/2025 |
190.00 | 0.05 | 0.50 | 0.11 | 0.275 | -0.59 | -84.29 % | 19 | 535 | 2/03/2025 |
192.50 | 0.43 | 0.50 | 0.20 | 0.465 | -0.23 | -53.49 % | 3 | 317 | 2/03/2025 |
195.00 | 0.05 | 1.10 | 0.01 | 0.575 | -0.52 | -98.11 % | 43 | 1,015 | 2/03/2025 |
197.50 | 0.38 | 0.10 | 0.09 | 0.24 | -0.29 | -76.32 % | 4 | 31 | 2/03/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.10 | 0.35 | 0.25 | 0.225 | 0.00 | 0.00 % | 4 | 0 | 2/03/2025 |
150.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 189 | 80 | 2/03/2025 |
155.00 | 0.05 | 1.15 | 0.10 | 0.60 | 0.05 | 100.00 % | 6 | 5 | 2/03/2025 |
157.50 | 0.05 | 0.50 | 0.15 | 0.275 | 0.10 | 200.00 % | 24 | 5 | 2/03/2025 |
160.00 | 0.15 | 0.20 | 0.21 | 0.175 | 0.07 | 50.00 % | 75 | 29 | 2/03/2025 |
162.50 | 0.10 | 0.55 | 0.45 | 0.325 | 0.00 | 0.00 % | 5 | 4 | 2/03/2025 |
165.00 | 0.30 | 0.55 | 0.35 | 0.425 | 0.15 | 75.00 % | 468 | 239 | 2/03/2025 |
167.50 | 0.40 | 1.15 | 0.65 | 0.775 | 0.20 | 44.44 % | 135 | 9 | 2/03/2025 |
170.00 | 0.80 | 1.25 | 1.00 | 1.025 | 0.48 | 92.31 % | 786 | 100 | 2/03/2025 |
172.50 | 1.60 | 2.65 | 1.80 | 2.125 | 0.80 | 80.00 % | 271 | 21 | 2/03/2025 |
175.00 | 2.25 | 4.90 | 2.72 | 3.575 | 1.02 | 60.00 % | 328 | 591 | 2/03/2025 |
177.50 | 4.50 | 6.40 | 4.15 | 5.45 | 1.75 | 72.92 % | 44 | 391 | 2/03/2025 |
180.00 | 5.80 | 8.30 | 6.09 | 7.05 | 2.49 | 69.17 % | 1,294 | 1,119 | 2/03/2025 |
182.50 | 7.10 | 10.00 | 7.90 | 8.55 | 2.98 | 60.57 % | 27 | 79 | 2/03/2025 |
185.00 | 10.30 | 13.20 | 9.70 | 11.75 | 3.30 | 51.56 % | 2 | 847 | 2/03/2025 |
187.50 | 12.70 | 15.10 | 12.70 | 13.90 | 5.71 | 81.69 % | 3 | 28 | 2/03/2025 |
190.00 | 15.10 | 18.00 | 13.96 | 16.55 | 5.14 | 58.28 % | 41 | 58 | 2/03/2025 |
192.50 | 16.90 | 20.20 | 7.50 | 18.55 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 19.30 | 22.50 | 13.00 | 20.90 | 0.00 | 0.00 % | 0 | 24 | - |
197.50 | 22.60 | 25.10 | 0.00 | 23.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions