We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 35.50 | 40.00 | 0.00 | 37.75 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 31.60 | 34.70 | 0.00 | 33.15 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 26.10 | 29.50 | 0.00 | 27.80 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 20.90 | 24.70 | 0.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 15.90 | 19.70 | 0.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 11.60 | 14.10 | 0.00 | 12.85 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 9.40 | 11.60 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 7.20 | 10.50 | 18.00 | 8.85 | 0.00 | 0.00 % | 0 | 5 | - |
222.50 | 5.10 | 6.80 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 3.40 | 4.20 | 5.37 | 3.80 | 0.00 | 0.00 % | 0 | 2 | - |
227.50 | 2.00 | 2.55 | 2.15 | 2.275 | -1.05 | -32.81 % | 13 | 2 | 12/20/2024 |
230.00 | 0.75 | 1.40 | 1.59 | 1.075 | -0.66 | -29.33 % | 5 | 33 | 12/20/2024 |
232.50 | 0.45 | 1.90 | 1.00 | 1.175 | -0.17 | -14.53 % | 6 | 13 | 12/20/2024 |
235.00 | 0.15 | 1.35 | 0.85 | 0.75 | 0.00 | 0.00 % | 0 | 57 | - |
237.50 | 0.05 | 0.15 | 0.07 | 0.10 | -0.37 | -84.09 % | 4 | 6 | 12/20/2024 |
240.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.18 | -64.29 % | 10 | 49 | 12/20/2024 |
242.50 | 0.25 | 0.20 | 0.10 | 0.225 | -0.15 | -60.00 % | 3 | 12 | 12/20/2024 |
245.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.11 | -68.75 % | 7 | 66 | 12/20/2024 |
247.50 | 0.21 | 1.75 | 0.21 | 0.98 | 0.00 | 0.00 % | 0 | 36 | - |
250.00 | 1.13 | 0.75 | 1.13 | 0.94 | 0.00 | 0.00 % | 0 | 18 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
205.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 3 | - |
210.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.20 | -66.67 % | 1 | 12 | 12/20/2024 |
217.50 | 0.10 | 0.35 | 0.26 | 0.225 | -0.08 | -23.53 % | 30 | 5 | 12/20/2024 |
220.00 | 0.25 | 0.55 | 0.30 | 0.40 | -0.74 | -71.15 % | 15 | 20 | 12/20/2024 |
222.50 | 0.05 | 1.95 | 0.96 | 1.00 | 0.00 | 0.00 % | 0 | 21 | - |
225.00 | 0.35 | 1.30 | 1.29 | 0.825 | -0.01 | -0.77 % | 21 | 19 | 12/20/2024 |
227.50 | 1.80 | 2.30 | 2.55 | 2.05 | 0.00 | 0.00 % | 4 | 11 | 12/20/2024 |
230.00 | 3.10 | 4.00 | 3.50 | 3.55 | -0.49 | -12.28 % | 47 | 12 | 12/20/2024 |
232.50 | 4.50 | 6.10 | 4.65 | 5.30 | -0.90 | -16.22 % | 1 | 20 | 12/20/2024 |
235.00 | 6.40 | 8.70 | 8.05 | 7.55 | 0.26 | 3.34 % | 1 | 245 | 12/20/2024 |
237.50 | 8.80 | 11.10 | 1.80 | 9.95 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 11.10 | 13.60 | 3.50 | 12.35 | 0.00 | 0.00 % | 0 | 1 | - |
242.50 | 13.70 | 16.00 | 2.95 | 14.85 | 0.00 | 0.00 % | 0 | 1 | - |
245.00 | 15.80 | 18.80 | 5.15 | 17.30 | 0.00 | 0.00 % | 0 | 13 | - |
247.50 | 18.60 | 21.30 | 5.50 | 19.95 | 0.00 | 0.00 % | 0 | 11 | - |
250.00 | 20.70 | 24.30 | 0.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions