Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Constellation Brands Inc | STZ | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -8.69 | -3.33% | 252.50 | 17:43:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 260.18 | 252.95 | 260.69 | 253.46 | 261.19 |
STZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 259.74 | 264.2031 | 252.95 | 261.30 | 831,221 | -7.24 | -2.79% |
| 1 Month | 267.30 | 274.87 | 252.95 | 262.92 | 1,402,821 | -14.80 | -5.54% |
| 3 Months | 246.96 | 274.87 | 241.17 | 258.37 | 1,226,152 | 5.54 | 2.24% |
| 6 Months | 231.48 | 274.87 | 230.71 | 250.50 | 1,188,009 | 21.02 | 9.08% |
| 1 Year | 228.78 | 274.87 | 221.73 | 249.09 | 1,122,749 | 23.72 | 10.37% |
| 3 Years | 240.68 | 274.87 | 207.35 | 237.18 | 1,098,040 | 11.82 | 4.91% |
| 5 Years | 212.10 | 274.87 | 104.28 | 215.01 | 1,179,816 | 40.40 | 19.05% |
STZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 253.46 | -7.73 | -2.96% | 260.18 | 260.69 | 252.95 | 1,849,922 |
| Apr 29 2024 | 261.19 | 1.15 | 0.44% | 260.05 | 261.72 | 259.4856 | 573,435 |
| Apr 26 2024 | 260.04 | -1.67 | -0.64% | 261.10 | 262.035 | 259.95 | 699,974 |
| Apr 25 2024 | 261.71 | 0.16 | 0.06% | 263.572 | 263.572 | 259.78 | 743,132 |
| Apr 24 2024 | 261.55 | -0.11 | -0.04% | 260.00 | 261.985 | 257.64 | 1,075,302 |
| Apr 23 2024 | 261.66 | 1.92 | 0.74% | 259.74 | 262.27 | 258.93 | 1,049,094 |
| Apr 22 2024 | 259.74 | -0.96 | -0.37% | 261.50 | 261.80 | 259.39 | 872,812 |
| Apr 19 2024 | 260.70 | 2.02 | 0.78% | 259.47 | 263.56 | 259.27 | 1,506,625 |
| Apr 18 2024 | 258.68 | 1.37 | 0.53% | 257.82 | 260.97 | 257.52 | 1,160,800 |
| Apr 17 2024 | 257.31 | -0.47 | -0.18% | 259.23 | 259.23 | 257.08 | 1,530,469 |
| Apr 16 2024 | 257.78 | -0.74 | -0.29% | 256.83 | 258.235 | 253.41 | 1,709,599 |
| Apr 15 2024 | 258.52 | -3.72 | -1.42% | 265.45 | 265.45 | 257.1901 | 1,832,680 |
| Apr 12 2024 | 262.24 | -6.10 | -2.27% | 269.51 | 270.18 | 262.08 | 1,629,290 |
| Apr 11 2024 | 268.34 | 3.42 | 1.29% | 270.995 | 274.87 | 264.04 | 4,100,791 |
| Apr 10 2024 | 264.92 | 1.95 | 0.74% | 262.00 | 265.305 | 260.95 | 2,589,284 |
| Apr 09 2024 | 262.97 | -3.03 | -1.14% | 266.00 | 267.55 | 262.07 | 1,203,824 |
| Apr 08 2024 | 266.00 | 0.37 | 0.14% | 265.55 | 267.245 | 265.01 | 968,242 |
| Apr 05 2024 | 265.63 | 1.32 | 0.50% | 264.30 | 265.69 | 262.54 | 1,240,862 |
| Apr 04 2024 | 264.31 | -2.64 | -0.99% | 268.08 | 268.32 | 263.27 | 1,401,777 |
| Apr 03 2024 | 266.95 | -0.46 | -0.17% | 266.84 | 267.4799 | 264.835 | 768,963 |
| Apr 02 2024 | 267.41 | 1.41 | 0.53% | 266.13 | 269.08 | 266.04 | 1,170,064 |
