We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.31 | -1.77565581246 | 186.41 | 187.49 | 178.37 | 2987635 | 182.45220047 | CS |
| 4 | -40.16 | -17.9879960584 | 223.26 | 228.89 | 176.51 | 2784385 | 192.95003265 | CS |
| 12 | -49.41 | -21.2506988947 | 232.51 | 245.3099 | 176.51 | 1885009 | 216.62084478 | CS |
| 26 | -62.7 | -25.5085435313 | 245.8 | 259.51 | 176.51 | 1451542 | 229.0661076 | CS |
| 52 | -68.94 | -27.3528011427 | 252.04 | 274.87 | 176.51 | 1317910 | 240.95159213 | CS |
| 156 | -57.785 | -23.9886252776 | 240.885 | 274.87 | 176.51 | 1170021 | 239.03262313 | CS |
| 260 | -10.88 | -5.60882565213 | 193.98 | 274.87 | 104.28 | 1188538 | 221.94636913 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737762000 | 183.1 | 4.14 | 2.31 | 180.96 | 183.36 | 179.97 | 2426926 |
| 1737675600 | 178.96 | 0 | 0.00 | 178.96 | 178.96 | 178.96 | 0 |
| 1737589200 | 178.96 | -4.12 | -2.25 | 183.45 | 183.45 | 178.37 | 2212776 |
| 1737502800 | 183.08 | -1.23 | -0.67 | 184.44 | 184.44 | 179.865 | 3912952 |
| 1737157200 | 184.31 | -0.26 | -0.14 | 186.41 | 187.49 | 183.205 | 2837178 |
| 1737070800 | 184.57 | 3.85 | 2.13 | 180.32 | 186.465 | 180 | 3349082 |
| 1736984400 | 180.72 | -1.48 | -0.81 | 184.69 | 184.73 | 180.15 | 2964236 |
| 1736898000 | 182.2 | -3.71 | -2.00 | 184.13 | 186.14 | 180.4431 | 3354896 |
| 1736811600 | 185.91 | 4.1 | 2.26 | 178.15 | 189.07 | 176.51 | 5460654 |
| 1736552400 | 181.81 | -37.47 | -17.09 | 202.79 | 207.905 | 179.55 | 8692676 |
| 1736379600 | 219.28 | 0.77 | 0.35 | 217.835 | 220.585 | 217.695 | 1706943 |
| 1736293200 | 218.51 | -4.42 | -1.98 | 223.51 | 226.22 | 218.06 | 1980465 |
| 1736206800 | 222.93 | 1.01 | 0.46 | 224.5 | 228.89 | 222.385 | 1903765 |
| 1735947600 | 221.92 | -0.65 | -0.29 | 220.335 | 222.17 | 217.98 | 1785365 |
| 1735861200 | 222.57 | 1.57 | 0.71 | 221.91 | 223.89 | 221.5 | 1126092 |
| 1735688400 | 221 | 1.34 | 0.61 | 220.2 | 222.18 | 219.535 | 959902 |
| 1735602000 | 219.66 | -3.05 | -1.37 | 222.33 | 222.81 | 219.57 | 1124332 |
| 1735342800 | 222.71 | -1.56 | -0.70 | 223.26 | 224.5987 | 221.305 | 1178841 |
| 1735256400 | 224.27 | -1.13 | -0.50 | 224.3 | 226.19 | 223.96 | 951959 |
| 1735077840 | 225.4 | -0.96 | -0.42 | 226 | 226.01 | 223.32 | 579594 |
| 1734997200 | 226.36 | -1.27 | -0.56 | 226.84 | 228.28 | 223.6791 | 1390106 |
| 1734738000 | 227.63 | 0.58 | 0.26 | 227.44 | 229.07 | 226.5 | 4383555 |
| 1734651600 | 227.05 | -1.26 | -0.55 | 229.295 | 231.86 | 226.81 | 2874732 |
| 1734565200 | 228.31 | -4.78 | -2.05 | 232.66 | 234.1199 | 228.14 | 2277361 |
| 1734478800 | 233.09 | 0.17 | 0.07 | 234.445 | 234.98 | 232.19 | 2384641 |
| 1734392400 | 232.92 | -6.74 | -2.81 | 238.34 | 240.32 | 232.76 | 1801941 |
| 1734133200 | 239.66 | 0.21 | 0.09 | 239.56 | 241.69 | 237.8 | 1052192 |
| 1734046800 | 239.45 | -0.44 | -0.18 | 241.845 | 242.64 | 238.18 | 1188965 |
| 1733960400 | 239.89 | -2.71 | -1.12 | 243.51 | 244.69 | 239.31 | 1529902 |
| 1733874000 | 242.6 | -1.71 | -0.70 | 243.635 | 245.3099 | 241.72 | 1108829 |
| 1733787600 | 244.31 | 5.31 | 2.22 | 239.065 | 244.885 | 238.65 | 1341244 |
| 1733528400 | 239 | -0.5 | -0.21 | 243.1 | 244.54 | 237.685 | 1682388 |
| 1733442000 | 239.5 | 1.2 | 0.50 | 238.72 | 241.23 | 237.98 | 1318506 |
| 1733355600 | 238.3 | 1.24 | 0.52 | 238.52 | 238.9257 | 237.05 | 875581 |
| 1733269200 | 237.06 | -0.7 | -0.29 | 239.1 | 239.1 | 236.17 | 1159043 |
| 1733182800 | 237.76 | -3.19 | -1.32 | 241.115 | 241.38 | 236.3726 | 1233068 |
| 1732917840 | 240.95 | 4.98 | 2.11 | 237.68 | 241.3 | 236.85 | 817264 |
| 1732750800 | 235.97 | 2.37 | 1.01 | 234.2 | 237.1 | 234.15 | 1016372 |
| 1732664400 | 233.6 | -8.07 | -3.34 | 233.53 | 235.91 | 229.88 | 2657535 |
| 1732578000 | 241.67 | 2.01 | 0.84 | 240.84 | 244.6 | 240.58 | 1468680 |
| 1732318800 | 239.66 | -1.1 | -0.46 | 240.19 | 242.12 | 238.5 | 1399158 |
| 1732232400 | 240.76 | 1.01 | 0.42 | 239.69 | 241.36 | 238.475 | 1045814 |
| 1732146000 | 239.75 | -0.69 | -0.29 | 239.525 | 240.63 | 238.0801 | 1033817 |
| 1732059600 | 240.44 | 2.38 | 1.00 | 236.9394 | 241.22 | 236.68 | 1021376 |
| 1731973200 | 238.06 | 0.55 | 0.23 | 236.6701 | 238.4 | 236.17 | 963057 |
| 1731714000 | 237.51 | -4.49 | -1.86 | 241.8 | 242.14 | 236.34 | 1386534 |
| 1731627600 | 242 | 1.29 | 0.54 | 241.99 | 244.31 | 241.1582 | 1112228 |
| 1731541200 | 240.71 | 2.42 | 1.02 | 238.55 | 241.58 | 236.79 | 1091738 |
| 1731454800 | 238.29 | 2.09 | 0.88 | 237.53 | 239.21 | 236.885 | 1466991 |
| 1731368400 | 236.2 | 1.82 | 0.78 | 234.75 | 237.305 | 234.535 | 1097145 |
| 1731109200 | 234.38 | 1.1 | 0.47 | 233.1 | 235.51 | 232.6454 | 1711447 |
| 1731022800 | 233.28 | 3.7 | 1.61 | 230.51 | 234.74 | 230.51 | 1453451 |
| 1730936400 | 229.58 | -7.57 | -3.19 | 229.96 | 231.2899 | 224.76 | 3106378 |
| 1730850000 | 237.15 | -2.59 | -1.08 | 238.26 | 239.11 | 236.57 | 1095330 |
| 1730763600 | 239.74 | 6.97 | 2.99 | 233.32 | 241.72 | 233.32 | 1812839 |
| 1730500800 | 232.77 | 0.43 | 0.19 | 232.51 | 233.98 | 231.7 | 1349565 |
| 1730414400 | 232.34 | -3.13 | -1.33 | 235.4 | 236.73 | 232.08 | 1255671 |
| 1730328000 | 235.47 | -0.6 | -0.25 | 236.91 | 237.74 | 234.56 | 921104 |
| 1730241600 | 236.07 | -1.44 | -0.61 | 236.17 | 237.769 | 234.66 | 1003836 |
| 1730155200 | 237.51 | -1.87 | -0.78 | 240.18 | 240.85 | 237.08 | 1017477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
