We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 48 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.47 | Open Interest | 9 | Day's Range | 0.25 - 0.42 |
| Open | 0.38 | Prev Close | 0.40 | Last Trade | 12/20/2024 14:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 2.91 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.14 | 4.65 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.31 | 2.83 | 1.88 | 0.00 % | 0 | 2 |
| 33.50 | 1.02 | 2.69 | 1.61 | 0.00 % | 0 | 5 |
| 34.00 | 0.69 | 1.00 | 5.05 | 0.00 % | 0 | 0 |
| 34.50 | 0.34 | 0.59 | 0.68 | 0.00 % | 0 | 21 |
| 35.00 | 0.01 | 0.47 | 0.25 | -37.50 % | 48 | 9 |
| 35.50 | 0.09 | 1.14 | 0.21 | -16.00 % | 34 | 20 |
| 36.00 | 0.03 | 0.11 | 0.12 | 0.00 % | 2 | 23 |
| 36.50 | 0.01 | 1.88 | 0.08 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 2.13 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.01 | 2.14 | 0.01 | 0.00 % | 0 | 3 |
| 33.00 | 0.04 | 1.60 | 0.04 | -33.33 % | 1 | 1 |
| 33.50 | 0.09 | 0.99 | 0.11 | 0.00 % | 0 | 4 |
| 34.00 | 0.18 | 0.45 | 0.20 | -9.09 % | 11 | 190 |
| 34.50 | 0.30 | 0.52 | 0.27 | -44.90 % | 8 | 105 |
| 35.00 | 0.58 | 0.78 | 0.63 | -17.11 % | 8 | 27 |
| 35.50 | 0.92 | 1.87 | 0.77 | -25.24 % | 11 | 9 |
| 36.00 | 1.00 | 2.15 | 1.34 | 0.00 % | 0 | 55 |
| 36.50 | 1.57 | 3.40 | 1.62 | 54.29 % | 1 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
