ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SU Suncor Energy Inc

34.5102
-0.0998 (-0.29%)
Dec 20 2024 - Closed
Delayed by 15 minutes

SU Dec 27 2024 36.5 Put

1.62 0.57 (54.29%)
Bid 1.57 Volume 1 Exp. Date Dec 27 2024
Offer 3.40 Open Interest 7 Day's Range 1.62 - 1.62
Open 1.62 Prev Close 1.05 Last Trade 12/20/2024 11:09

SU Option Chain - Dec 27 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.002.915.600.000.00 %00
32.002.144.650.000.00 %00
33.001.312.831.880.00 %02
33.501.022.691.610.00 %05
34.000.691.005.050.00 %00
34.500.340.590.680.00 %021
35.000.010.470.25-37.50 %489
35.500.091.140.21-16.00 %3420
36.000.030.110.120.00 %223
36.500.011.880.080.00 %08

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.000.002.130.000.00 %00
32.000.012.140.010.00 %03
33.000.041.600.04-33.33 %11
33.500.090.990.110.00 %04
34.000.180.450.20-9.09 %11190
34.500.300.520.27-44.90 %8105
35.000.580.780.63-17.11 %827
35.500.921.870.77-25.24 %119
36.001.002.151.340.00 %055
36.501.573.401.6254.29 %17