ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SUN Sunoco LP

51.44
0.00 (0.00%)
Dec 29 2024 - Closed
Delayed by 15 minutes

SUN Jan 17 2025 60 Call

0.03 0.00 (0.00%)
Bid 0.03 Volume 0 Exp. Date Jan 17 2025
Offer 0.05 Open Interest 80 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.03 Last Trade - -

SUN Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0010.1012.600.000.00 %00
42.507.709.300.000.00 %00
45.005.607.800.000.00 %00
47.503.505.407.400.00 %04
50.001.753.401.7512.90 %28
52.500.450.650.47-11.32 %471
55.000.050.250.10100.00 %6753
57.500.050.750.050.00 %0226
60.000.030.030.030.00 %080
65.000.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.000.100.000.00 %00
42.500.000.150.000.00 %00
45.000.000.150.000.00 %00
47.500.100.200.150.00 %044
50.000.350.550.60-7.69 %5186
52.500.553.401.300.00 %0118
55.002.354.901.650.00 %076
57.505.006.406.4060.40 %11
60.007.209.806.500.00 %00
65.0012.2015.400.000.00 %00

Your Recent History

Delayed Upgrade Clock