ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SUN Sunoco LP

52.23
0.46 (0.89%)
Jan 03 2025 - Closed
Delayed by 15 minutes

SUN Jan 17 2025 45 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Offer 1.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SUN Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.009.8013.800.000.00 %00
42.507.3011.300.000.00 %00
45.005.508.800.000.00 %00
47.502.556.907.400.00 %04
50.001.752.402.0014.29 %310
52.500.400.600.536.00 %1117
55.000.050.100.100.00 %0719
57.500.050.400.050.00 %0226
60.000.030.350.030.00 %080
65.000.001.100.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.001.100.000.00 %00
42.500.001.100.000.00 %00
45.000.001.100.000.00 %00
47.500.151.250.150.00 %044
50.000.150.450.20-20.00 %1182
52.500.151.651.280.00 %0116
55.001.305.001.650.00 %076
57.503.807.806.400.00 %02
60.006.3010.106.500.00 %00
65.0011.3014.500.000.00 %00