ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SVV Savers Value Village Inc

10.15
-0.08 (-0.78%)
Oct 18 2024 - Closed
Delayed by 15 minutes

SVV Oct 18 2024 12.5 Put

2.50 0.00 (0.00%)
Bid 1.25 Volume 0 Exp. Date Oct 18 2024
Offer 3.20 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.50 Last Trade - -

SVV Option Chain - Oct 18 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.408.600.000.00 %00
5.004.906.100.000.00 %00
7.502.453.602.600.00 %06
10.001.500.801.500.00 %05
12.500.331.100.330.00 %044
15.000.050.550.050.00 %011
17.500.051.100.050.00 %044
20.000.001.100.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.001.100.000.00 %00
5.000.001.100.000.00 %00
7.500.050.400.050.00 %08
10.000.301.100.300.00 %0137
12.501.253.202.500.00 %04
15.004.105.301.500.00 %04
17.506.208.202.500.00 %05
20.008.7010.703.980.00 %00

Your Recent History

Delayed Upgrade Clock