We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.90 | Volume | 239 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 326 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.60 | Last Trade | 6/28/2024 14:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 18.00 | 21.80 | 28.00 | 0.00 % | 0 | 0 |
| 65.00 | 12.90 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.40 | 11.90 | 17.40 | 0.00 % | 0 | 0 |
| 75.00 | 5.40 | 6.60 | 7.70 | 0.00 % | 0 | 12 |
| 77.50 | 3.40 | 3.70 | 2.95 | -41.00 % | 16 | 42 |
| 80.00 | 1.90 | 2.10 | 1.85 | -32.73 % | 21 | 73 |
| 82.50 | 0.90 | 1.00 | 0.80 | -50.00 % | 239 | 326 |
| 85.00 | 0.35 | 0.45 | 0.34 | -54.67 % | 27 | 1,701 |
| 87.50 | 0.15 | 0.25 | 0.17 | -45.16 % | 117 | 526 |
| 90.00 | 0.05 | 0.15 | 0.10 | -44.44 % | 15 | 502 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 33 |
| 65.00 | 0.08 | 0.08 | 0.05 | -37.50 % | 2 | 487 |
| 70.00 | 0.05 | 0.25 | 0.15 | 50.00 % | 1 | 467 |
| 75.00 | 0.40 | 0.50 | 0.55 | 83.33 % | 125 | 613 |
| 77.50 | 0.85 | 1.00 | 1.10 | 80.33 % | 64 | 192 |
| 80.00 | 1.80 | 1.95 | 2.05 | 55.30 % | 57 | 2,011 |
| 82.50 | 2.15 | 3.50 | 3.37 | 37.55 % | 102 | 406 |
| 85.00 | 5.00 | 5.50 | 5.97 | 41.81 % | 116 | 644 |
| 87.50 | 6.80 | 8.10 | 7.98 | 25.47 % | 92 | 258 |
| 90.00 | 8.30 | 12.30 | 10.59 | 21.03 % | 43 | 111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
