Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.80 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 9.50 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 10.60 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 8.80 | 9.50 | 9.60 | 0.00 % | 0 | 7 |
| 82.50 | 6.90 | 7.20 | 7.50 | 0.00 % | 0 | 58 |
| 85.00 | 4.80 | 5.10 | 4.30 | -20.37 % | 4 | 1,346 |
| 87.50 | 3.10 | 3.30 | 3.20 | -13.51 % | 3 | 1,533 |
| 90.00 | 1.70 | 1.90 | 1.80 | -16.28 % | 62 | 873 |
| 92.50 | 0.90 | 1.00 | 0.95 | -20.83 % | 58 | 235 |
| 95.00 | 0.40 | 0.50 | 0.45 | -27.42 % | 8 | 309 |
| 97.50 | 0.15 | 0.30 | 0.40 | 0.00 % | 0 | 1,450 |
| 100.00 | 0.10 | 0.20 | 0.12 | -33.33 % | 1 | 245 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.10 | 0.25 | 0.05 | 0.00 % | 0 | 80 |
| 80.00 | 0.20 | 0.35 | 0.26 | 30.00 % | 13 | 582 |
| 82.50 | 0.40 | 0.55 | 0.51 | 13.33 % | 6 | 71 |
| 85.00 | 0.85 | 1.00 | 1.05 | 23.53 % | 22 | 545 |
| 87.50 | 1.55 | 1.65 | 1.80 | 38.46 % | 8 | 1,326 |
| 90.00 | 2.65 | 2.85 | 3.30 | 30.43 % | 25 | 757 |
| 92.50 | 4.30 | 4.50 | 4.16 | 0.00 % | 0 | 140 |
| 95.00 | 6.30 | 6.50 | 7.00 | 66.67 % | 12 | 174 |
| 97.50 | 8.60 | 9.90 | 8.20 | 0.00 % | 0 | 87 |
| 100.00 | 11.10 | 12.10 | 8.76 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
