S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Stanley Black and Decker Inc (SWK)
Stanley Black and Decker Inc (SWK) Options

SWK Stanley Black and Decker Inc

88.80

-0.65 (-0.73%)

Last Updated: 10:34:06

Delayed by 15 minutes

SWK Dec 20 2024 110 Call

View Full SWK Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Dec 20 2024
Offer	0.10	Open Interest	272	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

SWK Option Chain - Dec 20 2024

SWK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
77.50	10.60	11.80	0.00	0.00 %	0	0
80.00	9.10	9.40	9.60	0.00 %	0	7
82.50	6.90	7.10	7.50	0.00 %	0	58
85.00	4.80	5.10	4.30	-20.37 %	4	1,346
87.50	3.00	3.30	3.20	-13.51 %	3	1,533
90.00	1.75	1.90	1.80	-16.28 %	64	873
92.50	0.90	1.00	0.95	-20.83 %	58	235
95.00	0.40	0.50	0.45	-27.42 %	8	309
97.50	0.15	0.30	0.40	0.00 %	0	1,450
100.00	0.10	0.20	0.12	-33.33 %	11	245

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
77.50	0.10	0.25	0.10	100.00 %	1	80
80.00	0.20	0.35	0.26	30.00 %	13	582
82.50	0.40	0.55	0.51	13.33 %	9	71
85.00	0.85	1.00	1.05	23.53 %	20	545
87.50	1.55	1.65	1.59	22.31 %	11	1,326
90.00	2.70	2.85	3.30	30.43 %	25	757
92.50	4.30	4.50	4.16	0.00 %	0	140
95.00	6.30	6.60	7.00	66.67 %	12	174
97.50	8.60	9.50	8.20	0.00 %	0	87
100.00	11.10	12.10	8.76	0.00 %	0	26

Freedom Financial (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions