Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 24.80 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 28.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.78 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 12.60 | 14.20 | 10.59 | 0.00 % | 0 | 0 |
| 77.50 | 10.60 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 8.40 | 9.50 | 9.60 | 0.00 % | 0 | 7 |
| 82.50 | 6.60 | 6.90 | 7.50 | 0.00 % | 0 | 58 |
| 85.00 | 4.50 | 4.80 | 4.30 | -20.37 % | 4 | 1,346 |
| 87.50 | 2.85 | 3.10 | 3.70 | 0.00 % | 0 | 1,533 |
| 90.00 | 1.60 | 1.75 | 1.60 | -25.58 % | 49 | 873 |
| 92.50 | 0.80 | 0.90 | 0.84 | -30.00 % | 23 | 235 |
| 95.00 | 0.40 | 0.50 | 0.43 | -30.65 % | 3 | 309 |
| 97.50 | 0.15 | 0.25 | 0.40 | 0.00 % | 0 | 1,450 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.15 | 0.05 | -44.44 % | 1 | 707 |
| 77.50 | 0.10 | 0.25 | 0.10 | 100.00 % | 1 | 80 |
| 80.00 | 0.20 | 0.35 | 0.26 | 30.00 % | 13 | 582 |
| 82.50 | 0.45 | 0.60 | 0.51 | 13.33 % | 6 | 71 |
| 85.00 | 0.90 | 1.05 | 1.05 | 23.53 % | 22 | 545 |
| 87.50 | 1.65 | 1.80 | 1.80 | 38.46 % | 8 | 1,326 |
| 90.00 | 2.90 | 3.10 | 3.30 | 30.43 % | 23 | 757 |
| 92.50 | 4.60 | 4.80 | 4.16 | 0.00 % | 0 | 140 |
| 95.00 | 6.60 | 6.90 | 7.00 | 66.67 % | 12 | 174 |
| 97.50 | 8.90 | 9.90 | 8.20 | 0.00 % | 0 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
