Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 21.40 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 24.60 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 17.60 | 20.70 | 19.70 | 26.28 % | 4 | 93 |
| 50.00 | 17.60 | 18.30 | 18.08 | 6.35 % | 2 | 261 |
| 55.00 | 11.70 | 14.80 | 13.75 | 12.52 % | 0 | 7,452 |
| 60.00 | 7.60 | 8.10 | 8.32 | 13.97 % | 6 | 1,885 |
| 65.00 | 3.30 | 3.90 | 3.95 | 27.42 % | 17 | 3,705 |
| 70.00 | 0.95 | 1.05 | 1.10 | 29.41 % | 21 | 1,617 |
| 75.00 | 0.20 | 0.35 | 0.35 | 40.00 % | 2 | 191 |
| 80.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 5 |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.17 | 0.10 | 0.17 | 0.00 % | 0 | 201 |
| 50.00 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 420 |
| 55.00 | 0.05 | 0.50 | 0.17 | 0.00 % | 0 | 1,917 |
| 60.00 | 0.05 | 0.25 | 0.20 | -9.09 % | 3 | 1,104 |
| 65.00 | 0.70 | 0.80 | 0.65 | -31.58 % | 155 | 1,961 |
| 70.00 | 3.10 | 3.40 | 3.79 | 0.00 % | 0 | 26 |
| 75.00 | 6.10 | 7.90 | 9.00 | 0.00 % | 0 | 0 |
| 80.00 | 10.40 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 15.60 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 20.40 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
