We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.78 | -1.44150803918 | 54.11 | 54.84 | 50.87 | 6849488 | 52.90328795 | CS |
| 4 | -10.61 | -16.5936815765 | 63.94 | 65.97 | 50.87 | 4869938 | 57.32353866 | CS |
| 12 | -10.54 | -16.5022702364 | 63.87 | 70.76 | 50.87 | 4040516 | 62.82579882 | CS |
| 26 | 6.36 | 13.5405578029 | 46.97 | 70.76 | 46.515 | 3765416 | 61.06669917 | CS |
| 52 | 9.75 | 22.3726480037 | 43.58 | 70.76 | 39.67 | 3804534 | 52.80411168 | CS |
| 156 | 17.76 | 49.9297160529 | 35.57 | 70.76 | 26.59 | 4795553 | 38.57345106 | CS |
| 260 | 33.83 | 173.487179487 | 19.5 | 70.76 | 12.15 | 5391899 | 36.56738508 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741905600 | 51.9 | -1.71 | -3.19 | 53.72 | 53.89 | 51.32 | 7294220 |
| 1741819200 | 53.61 | 1.62 | 3.12 | 53.21 | 54.29 | 52.54 | 7173527 |
| 1741732800 | 51.99 | -0.31 | -0.59 | 52.14 | 53.47 | 51.37 | 6608006 |
| 1741646400 | 52.3 | -2.44 | -4.46 | 53.43 | 53.57 | 50.87 | 6520083 |
| 1741390800 | 54.74 | 0.59 | 1.09 | 54.11 | 54.84 | 52.09 | 6651606 |
| 1741304400 | 54.15 | -1.69 | -3.03 | 54.52 | 55.565 | 53.57 | 4571021 |
| 1741218000 | 55.84 | -0.27 | -0.48 | 55.99 | 56.54 | 54.45 | 5484900 |
| 1741131600 | 56.11 | -1.91 | -3.29 | 56.75 | 57.37 | 54.14 | 6011321 |
| 1741045200 | 58.02 | -2.66 | -4.38 | 60.43 | 61.19 | 56.91 | 5359889 |
| 1740786000 | 60.68 | 1.42 | 2.40 | 59.56 | 60.7 | 59.23 | 4406803 |
| 1740699600 | 59.26 | -0.47 | -0.79 | 60.15 | 60.65 | 58.89 | 2917218 |
| 1740613200 | 59.73 | 0.22 | 0.37 | 60.09 | 60.61 | 59.34 | 3157057 |
| 1740526800 | 59.51 | -1.06 | -1.75 | 60.78 | 60.87 | 58.66 | 3525782 |
| 1740440400 | 60.57 | -0.84 | -1.37 | 62 | 62 | 59.265 | 4546140 |
| 1740181200 | 61.41 | -2.44 | -3.82 | 64.2 | 64.349999 | 61.02 | 3936464 |
| 1740094800 | 63.85 | -1.74 | -2.65 | 65.25 | 65.34 | 62.55 | 3461651 |
| 1740008400 | 65.59 | 0.3 | 0.46 | 64.75 | 65.84 | 63.4 | 5697703 |
| 1739922000 | 65.29 | 0.08 | 0.12 | 65.68 | 65.97 | 64.629999 | 3142130 |
| 1739576400 | 65.209999 | 1.13 | 1.76 | 63.94 | 65.42 | 63.91 | 2063295 |
| 1739490000 | 64.08 | 0.08 | 0.12 | 64.45 | 64.55 | 63.42 | 3654204 |
| 1739403600 | 64 | -1.23 | -1.89 | 64.5 | 65.11 | 63.31 | 5333698 |
| 1739317200 | 65.23 | -0.29 | -0.44 | 65 | 65.72 | 64.819999 | 3430556 |
| 1739230800 | 65.519999 | -1.97 | -2.92 | 68.05 | 68.05 | 64.61 | 5392357 |
| 1738971600 | 67.49 | -0.72 | -1.06 | 68.42 | 68.73 | 67.2 | 2680598 |
| 1738885200 | 68.21 | 0.36 | 0.53 | 68.59 | 68.7 | 67.73 | 3267681 |
| 1738798800 | 67.85 | 1.93 | 2.93 | 66.72 | 67.97 | 66.4 | 4545046 |
| 1738712400 | 65.92 | -1.62 | -2.40 | 68.71 | 69.29 | 65.56 | 7683140 |
| 1738626000 | 67.54 | -1.44 | -2.09 | 66.73 | 68.29 | 65.56 | 4025975 |
| 1738366800 | 68.98 | -0.49 | -0.71 | 69.81 | 70.28 | 68.64 | 3345580 |
| 1738280400 | 69.47 | 0.7 | 1.02 | 69.27 | 70.27 | 68.57 | 4287778 |
| 1738194000 | 68.77 | 2.11 | 3.17 | 66.8 | 69.055 | 66.55 | 5358855 |
| 1738107600 | 66.66 | -3.2 | -4.58 | 66.5 | 67.89 | 64.489999 | 8076163 |
| 1738021200 | 69.86 | -0.77 | -1.09 | 70 | 70.59 | 68.86 | 4584838 |
| 1737762000 | 70.63 | 0.14 | 0.20 | 70.06 | 70.655 | 69.75 | 4017461 |
| 1737675600 | 70.49 | 0 | 0.00 | 70.49 | 70.49 | 70.49 | 0 |
| 1737589200 | 70.49 | 1.02 | 1.47 | 69.49 | 70.76 | 69.45 | 3144432 |
| 1737502800 | 69.47 | 0.72 | 1.05 | 69.235 | 69.89 | 68.93 | 2900027 |
| 1737157200 | 68.75 | 0.94 | 1.39 | 68.2 | 69 | 67.45 | 2323804 |
| 1737070800 | 67.81 | -0.3 | -0.44 | 68 | 68.575 | 67.23 | 2210579 |
| 1736984400 | 68.11 | 2.05 | 3.10 | 67.13 | 68.19 | 67.025 | 2872985 |
| 1736898000 | 66.06 | 1.25 | 1.93 | 65.68 | 66.16 | 65.22 | 1936021 |
| 1736811600 | 64.81 | 1.04 | 1.63 | 63.38 | 64.957499 | 63.0627 | 2711988 |
| 1736552400 | 63.77 | -2.02 | -3.07 | 64.489999 | 64.67 | 63.385 | 2904552 |
| 1736379600 | 65.79 | -0.79 | -1.19 | 66.08 | 66.355 | 65.06 | 2710323 |
| 1736293200 | 66.58 | -1.09 | -1.61 | 67.705 | 68 | 65.86 | 2303259 |
| 1736206800 | 67.67 | 0.89 | 1.33 | 67.885 | 68.48 | 67.05 | 3116458 |
| 1735947600 | 66.78 | 1.53 | 2.34 | 65.79 | 66.81 | 65.23 | 1877290 |
| 1735861200 | 65.25 | 0.25 | 0.38 | 65.646 | 66.09 | 64.55 | 2330344 |
| 1735688400 | 65 | -0.05 | -0.08 | 65.2 | 65.525 | 64.754999 | 1357626 |
| 1735602000 | 65.05 | -0.87 | -1.32 | 64.81 | 65.54 | 63.985 | 2083897 |
| 1735342800 | 65.92 | -0.89 | -1.33 | 66.239999 | 66.819999 | 65.44 | 1303243 |
| 1735256400 | 66.81 | 0.19 | 0.29 | 66.12 | 66.959999 | 65.98 | 1622711 |
| 1735077840 | 66.62 | 1.16 | 1.77 | 65.68 | 66.709999 | 65.5 | 809547 |
| 1734997200 | 65.459999 | 0.01 | 0.02 | 64.79 | 65.769999 | 64.68 | 2486074 |
| 1734738000 | 65.45 | 1.18 | 1.84 | 63.87 | 66.099999 | 63.85 | 12969962 |
| 1734651600 | 64.269999 | 0.68 | 1.07 | 67.5 | 67.62 | 63.68 | 4303977 |
| 1734565200 | 63.59 | -3.6 | -5.36 | 67.305 | 67.8 | 63.22 | 3666704 |
| 1734478800 | 67.19 | -1.36 | -1.98 | 68.2577 | 68.33 | 66.89 | 3014908 |
| 1734392400 | 68.55 | 0.49 | 0.72 | 67.58 | 68.63 | 67.285 | 3266378 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
