Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Synchrony Financiall | SYF | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.35 | 0.77% | 45.60 | 18:31:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.64 | 45.30 | 45.91 | 45.60 | 45.25 |
SYF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.59 | 45.91 | 43.255 | 44.60 | 3,827,694 | 1.01 | 2.27% |
| 1 Month | 41.12 | 45.91 | 39.67 | 42.71 | 4,302,192 | 4.48 | 10.89% |
| 3 Months | 38.90 | 45.91 | 38.25 | 41.71 | 4,405,115 | 6.70 | 17.22% |
| 6 Months | 29.60 | 45.91 | 28.84 | 38.40 | 4,396,139 | 16.00 | 54.05% |
| 1 Year | 27.70 | 45.91 | 26.59 | 34.79 | 4,538,897 | 17.90 | 64.62% |
| 3 Years | 44.29 | 52.38 | 26.59 | 37.72 | 5,304,881 | 1.31 | 2.96% |
| 5 Years | 34.13 | 52.38 | 12.15 | 34.07 | 5,683,734 | 11.47 | 33.61% |
SYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 45.60 | 0.35 | 0.77% | 45.64 | 45.91 | 45.30 | 3,484,975 |
| May 02 2024 | 45.25 | 1.29 | 2.93% | 44.82 | 45.36 | 44.02 | 5,757,847 |
| May 01 2024 | 43.96 | -0.02 | -0.05% | 43.68 | 44.565 | 43.255 | 4,135,194 |
| Apr 30 2024 | 43.98 | -0.72 | -1.61% | 44.40 | 44.69 | 43.94 | 2,642,247 |
| Apr 29 2024 | 44.70 | 0.03 | 0.07% | 44.70 | 44.89 | 44.265 | 2,904,406 |
| Apr 26 2024 | 44.67 | 0.01 | 0.02% | 44.59 | 45.46 | 44.52 | 3,698,776 |
| Apr 25 2024 | 44.66 | -0.36 | -0.80% | 44.92 | 44.92 | 43.80 | 4,608,839 |
| Apr 24 2024 | 45.02 | 2.16 | 5.04% | 42.98 | 45.16 | 42.70 | 9,881,195 |
| Apr 23 2024 | 42.86 | 0.71 | 1.68% | 42.13 | 43.07 | 42.01 | 8,717,666 |
| Apr 22 2024 | 42.15 | 0.58 | 1.40% | 41.91 | 42.33 | 41.615 | 3,544,134 |
| Apr 19 2024 | 41.57 | 0.77 | 1.89% | 41.14 | 42.135 | 41.01 | 4,493,280 |
| Apr 18 2024 | 40.80 | 1.12 | 2.82% | 39.98 | 41.30 | 39.85 | 4,167,368 |
| Apr 17 2024 | 39.68 | -0.24 | -0.60% | 40.40 | 40.48 | 39.67 | 4,265,009 |
| Apr 16 2024 | 39.92 | -0.55 | -1.36% | 40.12 | 40.23 | 39.74 | 3,933,366 |
| Apr 15 2024 | 40.47 | 0.06 | 0.15% | 40.92 | 41.31 | 40.09 | 3,189,985 |
| Apr 12 2024 | 40.41 | -0.88 | -2.13% | 40.88 | 41.12 | 40.31 | 3,251,157 |
| Apr 11 2024 | 41.29 | -0.15 | -0.36% | 41.39 | 41.575 | 40.585 | 2,500,432 |
| Apr 10 2024 | 41.44 | -0.89 | -2.10% | 41.18 | 41.86 | 40.85 | 3,955,750 |
| Apr 09 2024 | 42.33 | -0.18 | -0.42% | 42.54 | 42.65 | 42.12 | 2,287,423 |
| Apr 08 2024 | 42.51 | 1.23 | 2.98% | 41.48 | 43.14 | 41.42 | 4,578,020 |
