ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SYF Synchrony Financiall

67.22
-0.04 (-0.06%)
Nov 27 2024 - Closed
Delayed by 15 minutes

SYF Dec 20 2024 55 Call

12.22 0.00 (0.00%)
Bid 11.30 Volume 0 Exp. Date Dec 20 2024
Offer 12.60 Open Interest 7,452 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 12.22 Last Trade - -

SYF Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
48.0017.0021.2018.600.00 %052
49.0018.0020.1015.600.00 %093
50.0017.2017.8017.000.00 %0261
55.0011.3012.6012.220.00 %07,452
60.007.507.707.30-2.54 %411,896
65.003.203.503.10-6.34 %583,721
70.000.850.950.85-19.05 %3161,670
75.000.150.300.25-16.67 %2160
80.000.070.750.070.00 %05
85.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
48.000.100.300.100.00 %0240
49.000.170.150.170.00 %0201
50.000.050.150.0860.00 %17403
55.000.100.250.17240.00 %351,888
60.000.150.300.22-4.35 %391,111
65.000.750.900.95-17.39 %101,965
70.001.353.703.79-2.82 %226
75.006.5010.109.000.00 %00
80.0012.3014.400.000.00 %00
85.0015.6020.400.000.00 %00