ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TAK Takeda Pharmaceutical Company Ltd

13.10
0.09 (0.69%)
Dec 20 2024 - Closed
Delayed by 15 minutes

TAK Jan 17 2025 2.5 Call

0.00 0.00 (0.00%)
Bid 10.00 Volume 0 Exp. Date Jan 17 2025
Offer 11.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TAK Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5010.0011.000.000.00 %00
5.007.608.600.000.00 %00
7.505.006.100.000.00 %00
10.000.000.000.000.00 %00
12.500.451.151.350.00 %048
15.000.030.150.030.00 %0561
17.500.000.000.000.00 %00
20.000.050.500.050.00 %05
22.500.000.500.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.500.000.00 %00
5.000.000.500.000.00 %00
7.500.000.000.000.00 %00
10.000.030.150.030.00 %03
12.500.000.000.000.00 %00
15.001.702.000.880.00 %00
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock