S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Talos Energy Inc (TALO)
Talos Energy Inc (TALO) Options

TALO Talos Energy Inc

11.9401

-0.2099 (-1.73%)

Last Updated: 10:49:28

Delayed by 15 minutes

TALO Jul 19 2024 12.5 Call

View Full TALO Chain

0.15 -0.15 (-50.00%)

Bid	0.20	Volume	9	Exp. Date	Jul 19 2024
Offer	0.25	Open Interest	2,999	Day's Range	0.15 - 0.20
Open	0.20	Prev Close	0.30	Last Trade	7/01/2024 10:38

TALO Option Chain - Jul 19 2024

TALO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	4.20	5.60	5.90	0.00 %	0	4
10.00	1.75	2.45	1.95	0.00 %	0	72
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.05	0.05	0.05	0.00 %	0	11

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.25	0.75	0.25	0.00 %	0	5,000
10.00	0.08	0.10	0.08	0.00 %	0	5,101
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	5.30	5.80	5.19	0.00 %	0	2
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Sg Etc Daily Long 3x Cop...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions