ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TBBB BBB Foods Inc

22.10
0.14 (0.64%)
Jun 20 2024 - Closed
Delayed by 15 minutes

TBBB Jun 21 2024 30 Call

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date Jun 21 2024
Offer 0.05 Open Interest 73 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

TBBB Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.005.309.300.000.00 %00
17.502.806.800.000.00 %00
20.000.554.301.75-35.19 %1616
22.500.050.250.190.00 %09
25.000.200.050.200.00 %093
30.000.100.050.100.00 %073

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.300.750.350.00 %083
25.000.000.000.000.00 %00
30.006.1013.003.200.00 %00