We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 6.90 | Open Interest | 75 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 12.60 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 8.10 | 9.40 | 9.70 | 0.00 % | 0 | 5 |
| 50.00 | 6.30 | 6.90 | 6.20 | 0.00 % | 0 | 75 |
| 52.50 | 4.00 | 4.10 | 3.80 | 0.00 % | 0 | 83 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 3,711 |
| 60.00 | 0.15 | 0.20 | 0.15 | 50.00 % | 1 | 4,813 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 10 | 2,644 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 411 |
| 52.50 | 0.20 | 0.25 | 0.22 | 0.00 % | 0 | 757 |
| 55.00 | 0.65 | 0.70 | 0.80 | 0.00 % | 0 | 2,606 |
| 57.50 | 1.80 | 1.90 | 1.83 | 0.00 % | 0 | 1,243 |
| 60.00 | 3.50 | 4.30 | 3.81 | 0.00 % | 0 | 234 |
| 62.50 | 5.80 | 7.10 | 6.50 | 0.00 % | 0 | 3 |
| 65.00 | 8.30 | 9.60 | 8.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
