PLUS1
0.0625
-0.0075 (-10.71%)
-0.0075 (-10.71%)
Upgrade to Real-Time
Market Closed
| Volume | 352,283 |
|
|||||
| News | - | ||||||
| Day High | 0.07 | Low High |
|||||
| Day Low | 0.06 | ||||||
Best deals to access real time data! |
|
CSE Level 1
Monthly Subscription
for only
|
|
CSE Level 1 and Level 2
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| BevCanna Enterprises Inc | BEV | CSE | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.0075 | -10.71% | 0.0625 | 14:59:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 | 0.06 | 0.07 | 0.0625 | 0.07 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 30 | 352,283 | - | 0.045 - 0.55 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:02 | 1,000 | $ 0.0625 | CAD |
Period:
Draw Mode:
BevCanna Enterprises News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/30/2021 | 07:45 | NetworkNewsWire | Rising Natural Wellness Momentum Fuels Cannabis Market |
| 9/28/2021 | 07:45 | NetworkNewsWire | Natural Wellness Trend Gathering Steam in North America |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BEV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.075 | 0.06 | 0.0706606 | 99,817 | -0.0125 | -16.67% |
| 1 Month | 0.095 | 0.095 | 0.045 | 0.0764708 | 84,549 | -0.0325 | -34.21% |
| 3 Months | 0.125 | 0.13 | 0.045 | 0.0932206 | 77,625 | -0.0625 | -50.0% |
| 6 Months | 0.205 | 0.23 | 0.045 | 0.1391622 | 122,676 | -0.1425 | -69.51% |
| 1 Year | 0.51 | 0.55 | 0.045 | 0.2662531 | 152,425 | -0.4475 | -87.75% |
| 3 Years | 0.64 | 1.47 | 0.045 | 0.5781845 | 318,603 | -0.5775 | -90.23% |
| 5 Years | 0.54 | 1.47 | 0.045 | 0.5784217 | 319,395 | -0.4775 | -88.43% |
