BEV BEV

BevCanna Enterprises Share Price - BEV

0.0625
-0.0075 (-10.71%)
0.0625
Volume 352,283
Bid Price 0.06
Ask Price 0.065
News -
Day High 0.07

Low
0.045

52 Week Range

High
0.55

Day Low 0.06
Best deals to access real time data!
CSE Level 1
Monthly Subscription
for only
US$4.40
CSE Level 1 and Level 2
Monthly Subscription
for only
US$13.20
Canna Trader Pro
Monthly Subscription
for only
US$59.99
VAT not included
Stock Name Stock Symbol Market Stock Type
BevCanna Enterprises Inc BEV CSE Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.0075 -10.71% 0.0625 14:59:02
Open Price Low Price High Price Close Price Previous Close
0.07 0.06 0.07 0.0625 0.07
Trades Stocks Traded Average Volume 52 Week Range
30 352,283 - 0.045 - 0.55
Last Trade Type Quantity Price Currency
14:59:02 1,000 $ 0.0625 CAD

Period:

Draw Mode:

BevCanna Enterprises News

Date Time Source News Article
9/30/202107:45NetworkNewsWireRising Natural Wellness Momentum Fuels Cannabis Market
9/28/202107:45NetworkNewsWireNatural Wellness Trend Gathering Steam in North America
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BEV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0750.0750.060.070660699,817-0.0125-16.67%
1 Month0.0950.0950.0450.076470884,549-0.0325-34.21%
3 Months0.1250.130.0450.093220677,625-0.0625-50.0%
6 Months0.2050.230.0450.1391622122,676-0.1425-69.51%
1 Year0.510.550.0450.2662531152,425-0.4475-87.75%
3 Years0.641.470.0450.5781845318,603-0.5775-90.23%
5 Years0.541.470.0450.5784217319,395-0.4775-88.43%
Your Recent History
CSE
BEV
BevCanna E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220704 23:39:21