Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BevCanna Enterprises Inc | BEV | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.80 | 12:12:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.84 | 1.80 | 1.84 | 1.80 |
BEV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.88 | 1.90 | 1.80 | 1.87 | 1,023 | -0.08 | -4.26% |
| 1 Month | 1.65 | 2.00 | 1.60 | 1.81 | 2,341 | 0.15 | 9.09% |
| 3 Months | 1.00 | 2.00 | 0.60 | 1.15 | 7,823 | 0.80 | 80.00% |
| 6 Months | 7.00 | 10.00 | 0.60 | 4.98 | 94,883 | -5.20 | -74.29% |
| 1 Year | 7.00 | 10.00 | 0.60 | 4.98 | 94,883 | -5.20 | -74.29% |
| 3 Years | 152.00 | 156.00 | 0.60 | 51.31 | 143,221 | -150.20 | -98.82% |
| 5 Years | 108.00 | 294.00 | 0.60 | 110.00 | 283,512 | -106.20 | -98.33% |
BEV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1.80 | -0.06 | -3.23% | 1.82 | 1.82 | 1.80 | 900 |
| Apr 30 2024 | 1.86 | 0.01 | 0.54% | 1.82 | 1.86 | 1.82 | 325 |
| Apr 29 2024 | 1.85 | -0.05 | -2.63% | 1.90 | 1.90 | 1.85 | 538 |
| Apr 26 2024 | 1.90 | 0.00 | 0.00% | 1.87 | 1.90 | 1.80 | 2,600 |
| Apr 25 2024 | 1.90 | 0.00 | 0.00% | 1.88 | 1.90 | 1.87 | 750 |
| Apr 24 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 220 |
| Apr 23 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 24 |
| Apr 22 2024 | 1.90 | 0.00 | 0.00% | 1.88 | 1.90 | 1.88 | 330 |
| Apr 19 2024 | 1.90 | 0.02 | 1.06% | 1.90 | 1.90 | 1.89 | 3,800 |
| Apr 18 2024 | 1.88 | -0.12 | -6.00% | 1.95 | 1.95 | 1.88 | 612 |
| Apr 17 2024 | 2.00 | 0.05 | 2.56% | 1.97 | 2.00 | 1.90 | 1,000 |
| Apr 16 2024 | 1.95 | 0.05 | 2.63% | 1.90 | 1.99 | 1.90 | 4,096 |
| Apr 15 2024 | 1.90 | 0.05 | 2.70% | 1.90 | 1.90 | 1.90 | 1,883 |
| Apr 12 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 2,280 |
| Apr 11 2024 | 1.85 | 0.10 | 5.71% | 1.77 | 1.90 | 1.77 | 8,235 |
| Apr 10 2024 | 1.75 | 0.15 | 9.38% | 1.63 | 1.75 | 1.63 | 4,000 |
| Apr 09 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
| Apr 08 2024 | 1.60 | -0.02 | -1.23% | 1.60 | 1.60 | 1.60 | 100 |
| Apr 05 2024 | 1.62 | -0.03 | -1.82% | 1.62 | 1.62 | 1.62 | 280 |
| Apr 04 2024 | 1.65 | 0.04 | 2.48% | 1.65 | 1.85 | 1.65 | 12,510 |
| Apr 03 2024 | 1.61 | 0.16 | 11.03% | 1.53 | 1.74 | 1.53 | 12,144 |
| Apr 02 2024 | 1.45 | 0.00 | 0.00% | 1.48 | 1.50 | 1.45 | 4,023 |
