BevCanna Enterprises Inc Historical Data - BEV | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
BevCanna Enterprises Inc (BEV)
BevCanna Enterprises Inc (BEV) Historical

BevCanna Enterprises Inc (BEV)

0.66

0.00

(0.00%)

Closed December 23 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.66	0.66	0.66	0	0	CS
4	0	0	0.66	0.66	0.66	0	0	CS
12	-0.02	-2.94117647059	0.68	0.73	0.64	4047	0.68969141	CS
26	-0.06	-8.33333333333	0.72	0.77	0.56	7770	0.67665769	CS
52	-1.34	-67	2	3	0.55	15829	1.04526899	CS
156	-43.34	-98.5	44	46	0.55	39812	17.52632288	CS
260	-65.34	-99	66	294	0.55	185992	108.87262573	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734732300	0.66	0	0.00	0.66	0.66	0.66	0
1734645900	0.66	0	0.00	0.66	0.66	0.66	0
1734559500	0.66	0	0.00	0.66	0.66	0.66	0
1734473100	0.66	0	0.00	0.66	0.66	0.66	0
1734386700	0.66	0	0.00	0.66	0.66	0.66	0
1734127500	0.66	0	0.00	0.66	0.66	0.66	0
1734041100	0.66	0	0.00	0.66	0.66	0.66	0
1733954700	0.66	0	0.00	0.66	0.66	0.66	0
1733868300	0.66	0	0.00	0.66	0.66	0.66	0
1733781900	0.66	0	0.00	0.66	0.66	0.66	0
1733522700	0.66	0	0.00	0.66	0.66	0.66	0
1733436300	0.66	0	0.00	0.66	0.66	0.66	0
1733349900	0.66	0	0.00	0.66	0.66	0.66	0
1733263500	0.66	0	0.00	0.66	0.66	0.66	0
1733177100	0.66	0	0.00	0.66	0.66	0.66	0
1732917900	0.66	0	0.00	0.66	0.66	0.66	0
1732831500	0.66	0	0.00	0.66	0.66	0.66	0
1732745100	0.66	0	0.00	0.66	0.66	0.66	0
1732658700	0.66	0	0.00	0.66	0.66	0.66	0
1732572300	0.66	0	0.00	0.66	0.66	0.66	0
1732313100	0.66	0	0.00	0.66	0.66	0.66	0
1732226700	0.66	0	0.00	0.66	0.66	0.66	0
1732140300	0.66	0	0.00	0.66	0.66	0.66	0
1732053900	0.66	0	0.00	0.66	0.66	0.66	0
1731967500	0.66	0	0.00	0.66	0.66	0.66	0
1731708300	0.66	0	0.00	0.66	0.66	0.66	0
1731621900	0.66	0	0.00	0.66	0.66	0.66	0
1731535500	0.66	0	0.00	0.66	0.66	0.66	0
1731449100	0.66	0	0.00	0.66	0.66	0.66	0
1731362700	0.66	0	0.00	0.66	0.66	0.66	0
1731103500	0.66	0	0.00	0.66	0.66	0.66	0
1731017100	0.66	0	0.00	0.66	0.66	0.66	0
1730930700	0.66	0	0.00	0.66	0.66	0.66	0
1730844300	0.66	0	0.00	0.66	0.66	0.66	0
1730757900	0.66	0	0.00	0.66	0.66	0.66	0
1730495100	0.66	0	0.00	0.66	0.66	0.66	0
1730408700	0.66	0	0.00	0.66	0.66	0.66	0
1730322300	0.66	0	0.00	0.66	0.66	0.66	0
1730235900	0.66	0	0.00	0.66	0.66	0.66	0
1730149500	0.66	0	0.00	0.66	0.66	0.66	0
1729890300	0.66	0	0.00	0.66	0.66	0.66	0
1729803900	0.66	0	0.00	0.66	0.66	0.66	0
1729717500	0.66	0	0.00	0.66	0.66	0.66	0
1729631100	0.66	0	0.00	0.66	0.66	0.66	0
1729544700	0.66	0	0.00	0.66	0.66	0.66	0
1729285500	0.66	0	0.00	0.66	0.66	0.66	0
1729199100	0.66	0.01	1.54	0.64	0.66	0.64	40500
1729112700	0.65	-0.03	-4.41	0.67	0.67	0.65	1001
1729026300	0.68	0.01	1.49	0.67	0.68	0.65	17899
1728680700	0.67	-0.03	-4.29	0.68	0.68	0.66	10500
1728594300	0.7	0.05	7.69	0.66	0.7	0.65	6500
1728507900	0.65	-0.02	-2.99	0.67	0.67	0.65	5000
1728421500	0.67	-0.01	-1.47	0.68	0.68	0.66	8500
1728335100	0.68	-0.03	-4.23	0.6899999	0.6899999	0.68	13000
1728075900	0.71	0	0.00	0.7	0.71	0.7	11500
1727989500	0.71	0.0200001	2.90	0.6899999	0.71	0.68	21500
1727903100	0.6899999	-0.03	-4.17	0.71	0.71	0.6899999	3770
1727816700	0.72	-0.01	-1.37	0.72	0.72	0.72	1125
1727730300	0.73	0.03	4.29	0.7	0.73	0.7	11065
1727471100	0.7	0.03	4.48	0.68	0.72	0.67	86900
1727384700	0.67	-0.03	-4.29	0.75	0.77	0.67	82850
1727298300	0.7	0.05	7.69	0.65	0.7	0.65	24000
1727211900	0.65	0	0.00	0.63	0.65	0.63	21010
1727125500	0.65	0	0.00	0.65	0.65	0.65	7500

BevCanna Enterprises

Deutsche Bank Finance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions