S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Telephone and Data Systems Inc (TDS)
Telephone and Data Systems Inc (TDS) Options

TDS Telephone and Data Systems Inc

36.10

0.57 (1.60%)

Feb 28 2025 - Closed

Delayed by 15 minutes

TDS Mar 21 2025 30 Put

View Full TDS Chain

0.29 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	Mar 21 2025
Offer	0.40	Open Interest	47	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.29	Last Trade	- -

TDS Option Chain - Mar 21 2025

TDS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	16.90	19.30	0.00	0.00 %	0	0
20.00	15.70	17.90	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.30	0.60	0.25	0.00 %	0	155
45.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.15	0.40	0.29	0.00 %	0	47
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	4.00	4.40	4.71	0.00 %	0	39
45.00	0.00	0.00	0.00	0.00 %	0	0

Invesco EQQQ Nasdaq100 U...

Vontobel Financial Produ...

Vontobel Financial Produ...

Intesa Sanpaolo

BNP Paribas Issuance

Vontobel Financial Produ...

Societe Generale Effekten

IT0005561615 20250915 8....

IT0005616278 20250602 21

Virgin Galactic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions