We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.36 | Volume | 1 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 76 | Day's Range | 0.41 - 0.41 |
| Open | 0.41 | Prev Close | 0.40 | Last Trade | 11/22/2024 09:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.85 | 4.25 | 1.96 | 0.00 % | 0 | 2 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.45 | 0.73 | 0.68 | -27.66 % | 30 | 32 |
| 48.00 | 0.31 | 0.36 | 0.36 | -50.68 % | 42 | 2,629 |
| 49.00 | 0.12 | 0.62 | 0.19 | -45.71 % | 33 | 69 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.00 | 2.76 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.55 | 1.25 | 0.55 | 0.00 % | 0 | 10 |
| 44.00 | 0.02 | 0.50 | 0.05 | -75.00 % | 1 | 2,776 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.36 | 0.50 | 0.41 | 2.50 % | 1 | 76 |
| 47.00 | 0.78 | 1.56 | 0.77 | -1.28 % | 45 | 26 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.77 | 5.25 | 3.88 | 0.00 % | 0 | 2 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
