Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.14 | Volume | 20 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 103 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.14 | Last Trade | 11/27/2024 14:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.88 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.21 | 4.25 | 1.96 | 0.00 % | 0 | 2 |
| 45.00 | 0.62 | 3.25 | 2.08 | 0.00 % | 0 | 5 |
| 46.00 | 0.22 | 0.78 | 0.66 | 0.00 % | 0 | 35 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.03 | 0.10 | 0.07 | -53.33 % | 10 | 2,731 |
| 49.00 | 0.14 | 0.30 | 0.01 | -92.86 % | 20 | 103 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.55 | 0.15 | 0.55 | 0.00 % | 0 | 10 |
| 44.00 | 0.02 | 1.31 | 0.05 | 0.00 % | 0 | 2,777 |
| 45.00 | 0.09 | 0.34 | 0.11 | 22.22 % | 6 | 73 |
| 46.00 | 0.08 | 0.40 | 0.31 | -26.19 % | 6 | 94 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.27 | 4.55 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.69 | 5.60 | 3.88 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
