ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TECK Teck Resources Ltd

43.44
0.67 (1.57%)
After Hours
Last Updated: 17:07:03
Delayed by 15 minutes

TECK Mar 21 2025 44.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Mar 21 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TECK Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
41.000.000.000.000.00 %00
41.501.122.271.13-36.52 %221,165
42.000.000.000.000.00 %00
42.500.631.500.62-42.06 %1457
43.000.000.000.000.00 %00
43.500.291.360.22-58.49 %172,742
44.000.171.240.480.00 %0627
44.500.000.000.000.00 %00
45.000.060.140.11-38.89 %34110,244
45.500.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
41.000.000.000.000.00 %00
41.500.421.380.5438.46 %273
42.000.000.000.000.00 %00
42.500.461.910.740.00 %027
43.001.112.120.95-20.83 %1445
43.501.122.541.260.00 %03
44.001.272.772.11-17.58 %251
44.500.000.000.000.00 %00
45.002.422.953.07-2.54 %3891,601
45.503.153.453.70-28.85 %35