We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 13.40 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 5.80 | 7.80 | 6.00 | 21.70 % | 4 | 21 |
| 150.00 | 3.00 | 3.60 | 3.60 | 31.39 % | 100 | 88 |
| 155.00 | 1.30 | 1.75 | 1.30 | 0.00 % | 143 | 46 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.15 | 0.65 | 0.28 | 0.00 % | 58 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.10 | 0.30 | 0.23 | -67.14 % | 1 | 1 |
| 130.00 | 0.25 | 0.40 | 0.35 | -70.83 % | 1 | 7 |
| 135.00 | 0.60 | 0.85 | 0.60 | -33.33 % | 15 | 25 |
| 140.00 | 1.05 | 1.45 | 1.30 | -31.58 % | 154 | 28 |
| 145.00 | 2.50 | 2.85 | 2.58 | -45.11 % | 12 | 37 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 11.30 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 15.90 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
