We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.87 | Volume | 2 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 5 | Day's Range | 3.00 - 3.00 |
| Open | 3.00 | Prev Close | 1.59 | Last Trade | 7/26/2024 14:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 2.87 | 5.00 | 3.00 | 88.68 % | 2 | 5 |
| 42.00 | 2.29 | 2.72 | 2.75 | 17.52 % | 5 | 216 |
| 42.50 | 2.00 | 2.43 | 2.11 | 36.13 % | 1 | 343 |
| 43.00 | 1.19 | 1.79 | 1.72 | 0.00 % | 0 | 118 |
| 43.50 | 1.17 | 1.40 | 1.27 | -2.31 % | 2 | 45 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.36 | 0.40 | 0.36 | 0.00 % | 232 | 331 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.04 | 0.06 | 0.13 | 0.00 % | 0 | 166 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.03 | 0.06 | 0.05 | -44.44 % | 21 | 31 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.09 | 0.11 | 0.26 | 0.00 % | 0 | 387 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.22 | 0.26 | 0.24 | -41.46 % | 1 | 275 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 1.51 | 1.86 | 2.78 | 0.00 % | 0 | 1 |
| 47.00 | 1.92 | 2.71 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
