We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 1.83 | 2.14 | 5.55 | 0.00 % | 0 | 8 |
| 39.00 | 1.45 | 1.54 | 1.17 | -6.40 % | 1 | 6 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.78 | 0.83 | 0.79 | -10.23 % | 24 | 29 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.32 | 0.37 | 0.32 | -40.74 % | 6 | 43 |
| 41.50 | 0.19 | 0.25 | 0.17 | -48.48 % | 1 | 91 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.11 | 0.14 | 0.23 | 35.29 % | 1 | 1,018 |
| 38.50 | 0.17 | 0.21 | 0.27 | 0.00 % | 0 | 71 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.39 | 0.44 | 0.38 | -17.39 % | 1 | 101 |
| 40.00 | 0.57 | 0.64 | 0.57 | -25.00 % | 302 | 230 |
| 40.50 | 0.80 | 0.86 | 0.98 | 2.08 % | 6 | 728 |
| 41.00 | 1.09 | 1.20 | 1.00 | 20.48 % | 6 | 110 |
| 41.50 | 1.45 | 1.55 | 1.11 | 0.00 % | 0 | 13 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
