We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 26.20 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 35.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 27.00 | 35.90 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 10.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 3.10 | 13.00 | 9.64 | -19.67 % | 1 | 22 |
| 230.00 | 0.10 | 10.00 | 7.95 | 0.00 % | 0 | 2 |
| 240.00 | 0.05 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.05 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.05 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.40 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.10 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 9.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 17.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 26.20 | 35.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 36.00 | 45.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
