We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 3.90 | 5.65 | 4.05 | -27.16 % | 5 | 721 |
| 135.00 | 2.40 | 5.50 | 3.25 | -27.78 % | 116 | 639 |
| 136.00 | 0.70 | 4.50 | 2.41 | -36.58 % | 44 | 234 |
| 137.00 | 1.69 | 2.08 | 1.80 | -30.23 % | 564 | 672 |
| 138.00 | 1.02 | 1.46 | 1.24 | -42.59 % | 334 | 569 |
| 139.00 | 0.62 | 0.80 | 0.69 | -61.02 % | 1,134 | 719 |
| 140.00 | 0.33 | 0.41 | 0.43 | -57.84 % | 496 | 1,303 |
| 141.00 | 0.08 | 0.29 | 0.20 | -67.74 % | 479 | 378 |
| 142.00 | 0.06 | 0.56 | 0.11 | -71.79 % | 725 | 612 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.13 | 0.20 | 0.16 | -20.00 % | 1,539 | 1,000 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.70 | 0.97 | 0.93 | 24.00 % | 1,946 | 2,788 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.20 | 3.90 | 2.65 | 63.58 % | 92 | 151 |
| 141.00 | 0.89 | 3.55 | 3.49 | 39.04 % | 28 | 135 |
| 142.00 | 2.50 | 4.85 | 3.95 | 30.79 % | 4 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
