We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 4.30 | 4.45 | 5.35 | -6.96 % | 131 | 25 |
| 110.00 | 3.50 | 3.70 | 4.42 | 13.92 % | 92 | 126 |
| 111.00 | 2.80 | 2.97 | 3.70 | 30.28 % | 131 | 93 |
| 112.00 | 2.20 | 2.33 | 2.39 | 8.14 % | 39 | 190 |
| 113.00 | 1.67 | 1.79 | 2.26 | -7.76 % | 197 | 587 |
| 114.00 | 1.23 | 1.29 | 1.33 | -30.00 % | 724 | 283 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.59 | 0.64 | 0.83 | -28.45 % | 312 | 607 |
| 117.00 | 0.39 | 0.43 | 0.55 | -37.50 % | 354 | 630 |
| 118.00 | 0.24 | 0.29 | 0.30 | -47.37 % | 534 | 638 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 1.82 | 1.93 | 1.76 | 0.00 % | 469 | 651 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 3.70 | 3.90 | 3.60 | 9.09 % | 42 | 249 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 5.35 | 5.90 | 4.75 | -22.76 % | 50 | 134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
