We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 18.20 | Volume | 754 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 20.80 | Open Interest | 2,329 | Day's Range | 20.00 - 21.30 |
| Open | 20.10 | Prev Close | 24.80 | Last Trade | 2/24/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 27.10 | 29.20 | 29.50 | 6.88 % | 11 | 2,033 |
| 140.00 | 23.30 | 24.50 | 27.40 | 0.00 % | 0 | 2,584 |
| 145.00 | 18.20 | 20.80 | 20.00 | -19.35 % | 754 | 2,329 |
| 150.00 | 15.10 | 17.10 | 16.30 | 5.50 % | 4 | 1,589 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 9.70 | 10.40 | 11.03 | 14.30 % | 8 | 215 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 3.00 | 3.60 | 3.85 | 13.24 % | 137 | 1,049 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 2.35 | 3.40 | 3.30 | -3.23 % | 1 | 2,906 |
| 145.00 | 3.40 | 4.60 | 3.80 | -21.16 % | 13 | 162 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 6.40 | 7.30 | 6.53 | -17.76 % | 9 | 4,790 |
| 160.00 | 8.50 | 10.80 | 8.70 | -14.71 % | 154 | 3,046 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 14.30 | 16.10 | 14.00 | -9.09 % | 44 | 2,793 |
| 175.00 | 17.70 | 18.90 | 16.00 | 0.00 % | 0 | 128 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
