We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.25 | Volume | 6 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 118 | Day's Range | 0.90 - 0.93 |
| Open | 0.93 | Prev Close | 0.85 | Last Trade | 12/18/2024 12:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 25.20 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 16.40 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 10.00 | 14.50 | 26.50 | 0.00 % | 0 | 1 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.10 | 4.20 | 4.80 | 0.00 % | 0 | 10 |
| 75.00 | 0.10 | 0.25 | 0.75 | 0.00 % | 0 | 355 |
| 80.00 | 0.25 | 0.55 | 0.25 | 0.00 % | 0 | 209 |
| 85.00 | 0.20 | 1.35 | 0.20 | 0.00 % | 0 | 273 |
| 90.00 | 0.27 | 4.80 | 0.27 | 0.00 % | 0 | 183 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.38 | 0.60 | 0.38 | 0.00 % | 0 | 23 |
| 65.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 37 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 5.50 | 10.00 | 5.55 | 11.00 % | 1 | 23 |
| 85.00 | 10.50 | 15.30 | 8.28 | 0.00 % | 0 | 0 |
| 90.00 | 16.10 | 18.60 | 7.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
