We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 38.20 | Volume | 40 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 42.40 | Open Interest | 40 | Day's Range | 40.10 - 40.10 |
| Open | 40.10 | Prev Close | 42.30 | Last Trade | 5/17/2024 14:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 32.60 | 37.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 27.70 | 32.10 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 8.40 | 10.10 | 9.70 | 53.97 % | 6 | 20 |
| 220.00 | 0.05 | 0.95 | 0.11 | 10.00 % | 235 | 348 |
| 230.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 5 | 550 |
| 240.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,139 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.05 | 1.40 | 0.05 | 0.00 % | 0 | 20 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 78 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 8.10 | 11.80 | 10.22 | -16.91 % | 3 | 162 |
| 240.00 | 18.10 | 22.20 | 21.40 | 0.00 % | 0 | 1 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
