We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 50.10 | 54.90 | 0.00 | 52.50 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 45.40 | 49.20 | 0.00 | 47.30 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 30.60 | 33.90 | 0.00 | 32.25 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 21.00 | 24.30 | 17.11 | 22.65 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 18.10 | 18.80 | 13.70 | 18.45 | 0.00 | 0.00 % | 0 | 3 | - |
175.00 | 13.80 | 14.60 | 13.35 | 14.20 | 3.55 | 36.22 % | 2 | 9 | 1/21/2025 |
180.00 | 10.10 | 10.60 | 9.55 | 10.35 | 3.05 | 46.92 % | 3 | 34 | 1/21/2025 |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.35 | 0.45 | 0.43 | 0.40 | 0.15 | 53.57 % | 136 | 331 | 1/21/2025 |
220.00 | 0.10 | 0.30 | 0.20 | 0.20 | 0.05 | 33.33 % | 1 | 66 | 1/21/2025 |
230.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 52 | - |
240.00 | 0.35 | 2.20 | 0.35 | 1.275 | 0.00 | 0.00 % | 0 | 26 | - |
250.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.05 | 0.70 | 0.15 | 0.375 | -0.17 | -53.12 % | 3 | 1 | 1/21/2025 |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.10 | 0.40 | 0.43 | 0.25 | 0.00 | 0.00 % | 0 | 62 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.85 | 1.15 | 0.99 | 1.00 | -0.83 | -45.60 % | 42 | 883 | 1/21/2025 |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 6.70 | 7.10 | 7.36 | 6.90 | -1.21 | -14.12 % | 1 | 155 | 1/21/2025 |
195.00 | 9.90 | 10.60 | 7.50 | 10.25 | 0.00 | 0.00 % | 0 | 58 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 21.90 | 24.30 | 24.00 | 23.10 | -3.10 | -11.44 % | 3 | 0 | 1/21/2025 |
220.00 | 31.60 | 35.40 | 0.00 | 33.50 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions