We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.70 | Volume | 10 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 110 | Day's Range | 2.75 - 2.75 |
| Open | 2.75 | Prev Close | 2.44 | Last Trade | 3/05/2025 11:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 20.00 | 25.80 | 20.00 | 0.00 % | 0 | 12 |
| 505.00 | 15.40 | 20.80 | 22.00 | 0.00 % | 0 | 1 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 515.00 | 10.10 | 14.90 | 5.61 | 0.00 % | 1 | 0 |
| 520.00 | 6.50 | 8.90 | 5.75 | 31.88 % | 45 | 60 |
| 522.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 525.00 | 3.70 | 5.90 | 2.63 | 0.00 % | 0 | 34 |
| 527.50 | 2.70 | 4.00 | 2.75 | 12.70 % | 10 | 110 |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 532.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 505.00 | 0.45 | 2.15 | 1.25 | -28.57 % | 2 | 17 |
| 510.00 | 1.10 | 3.40 | 2.70 | 0.00 % | 0 | 87 |
| 515.00 | 1.75 | 6.40 | 4.76 | 10.70 % | 10 | 22 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 522.50 | 5.00 | 10.00 | 7.55 | 0.00 % | 0 | 4 |
| 525.00 | 5.40 | 10.60 | 9.70 | -14.91 % | 5 | 228 |
| 527.50 | 7.10 | 9.80 | 9.50 | -20.83 % | 27 | 10 |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 532.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
