We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 20.00 | 25.80 | 20.00 | 0.00 % | 0 | 12 |
| 505.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 11.90 | 17.90 | 28.00 | 0.00 % | 0 | 1 |
| 515.00 | 10.10 | 14.90 | 5.61 | 0.00 % | 1 | 0 |
| 520.00 | 6.50 | 8.90 | 5.75 | 31.88 % | 45 | 60 |
| 522.50 | 5.60 | 7.60 | 4.50 | 0.00 % | 0 | 7 |
| 525.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 527.50 | 2.70 | 4.90 | 2.75 | 12.70 % | 10 | 110 |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 532.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 505.00 | 0.45 | 2.15 | 1.25 | -28.57 % | 2 | 17 |
| 510.00 | 1.10 | 3.20 | 2.70 | 0.00 % | 0 | 87 |
| 515.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 522.50 | 4.50 | 10.00 | 7.55 | 0.00 % | 0 | 4 |
| 525.00 | 5.40 | 10.60 | 9.70 | -14.91 % | 5 | 228 |
| 527.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 8.50 | 12.70 | 14.05 | 0.00 % | 0 | 75 |
| 532.50 | 10.40 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
